Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.0₆668
+0.01%
$631.49 million $7.58 million
Nov 17, 2022 $0.0₆668
-0.11%
$631.62 million $6.32 million
Nov 16, 2022 $0.0₆669
-1.84%
$632.36 million $5.66 million
Nov 15, 2022 $0.0₆682
+0.98%
$644.29 million $6.87 million
Nov 14, 2022 $0.0₆675
-0.36%
$637.91 million $10.22 million
Nov 13, 2022 $0.0₆677
-3.30%
$640.21 million $6.18 million
Nov 12, 2022 $0.0₆7
-1.34%
$662.06 million $7.1 million
Nov 11, 2022 $0.0₆71
-4.32%
$671 million $19.68 million
Nov 10, 2022 $0.0₆742
+12.09%
$701.38 million $25.09 million
Nov 9, 2022 $0.0₆662
-7.35%
$625.78 million $38.35 million
Nov 8, 2022 $0.0₆714
-10.41%
$675.43 million $51.18 million
Nov 7, 2022 $0.0₆798
-1.50%
$753.92 million $14.38 million
Nov 6, 2022 $0.0₆81
-2.12%
$765.32 million $13.79 million
Nov 5, 2022 $0.0₆827
-0.01%
$781.93 million $14.12 million
Nov 4, 2022 $0.0₆827
+3.98%
$781.97 million $19.97 million
Nov 3, 2022 $0.0₆796
+0.99%
$752.11 million $12.53 million
Nov 2, 2022 $0.0₆788
-3.62%
$744.76 million $18.76 million
Nov 1, 2022 $0.0₆817
+0.05%
$772.73 million $13.2 million
Oct 31, 2022 $0.0₆817
-0.71%
$770.18 million $15.62 million
Oct 30, 2022 $0.0₆823
-1.81%
$775.72 million $12.63 million
Oct 29, 2022 $0.0₆838
+2.46%
$789.93 million $17.56 million
Oct 28, 2022 $0.0₆818
+1.60%
$771 million $14.35 million
Oct 27, 2022 $0.0₆805
-2.35%
$758.86 million $13.03 million
Oct 26, 2022 $0.0₆824
+2.83%
$777.1 million $33.25 million
Oct 25, 2022 $0.0₆802
+3.71%
$755.7 million $17.21 million
Oct 24, 2022 $0.0₆773
-1.14%
$728.63 million $12.73 million
Oct 23, 2022 $0.0₆782
+1.70%
$736.85 million $11.73 million
Oct 22, 2022 $0.0₆768
+0.70%
$724.43 million $16.72 million
Oct 21, 2022 $0.0₆763
-0.17%
$719.43 million $21.69 million
Oct 20, 2022 $0.0₆764
-0.03%
$720.68 million $8.01 million
Oct 19, 2022 $0.0₆765
-0.62%
$720.9 million $10.64 million
Oct 18, 2022 $0.0₆769
-1.71%
$725.4 million $23.92 million
Oct 17, 2022 $0.0₆783
+1.30%
$738.05 million $13.88 million
Oct 16, 2022 $0.0₆773
+0.73%
$728.55 million $23.84 million
Oct 15, 2022 $0.0₆767
-4.79%
$723.26 million $27.27 million
Oct 14, 2022 $0.0₆806
+5.41%
$759.61 million $29.53 million
Oct 13, 2022 $0.0₆764
-0.90%
$720.62 million $20.89 million
Oct 12, 2022 $0.0₆771
+1.26%
$727.14 million $23.55 million
Oct 11, 2022 $0.0₆762
-0.99%
$718.06 million $19.93 million
Oct 10, 2022 $0.0₆769
-0.67%
$725.21 million $11.33 million
Oct 9, 2022 $0.0₆774
-0.11%
$730.07 million $8.16 million
Oct 8, 2022 $0.0₆775
-1.00%
$730.92 million $6.15 million
Oct 7, 2022 $0.0₆783
-1.15%
$738.33 million $10.24 million
Oct 6, 2022 $0.0₆792
-0.31%
$746.9 million $10.39 million
Oct 5, 2022 $0.0₆795
+0.46%
$749.23 million $11.53 million
Oct 4, 2022 $0.0₆791
+1.29%
$745.8 million $9.59 million
Oct 3, 2022 $0.0₆781
+1.75%
$736.29 million $11.7 million
Oct 2, 2022 $0.0₆768
-0.48%
$723.62 million $14.17 million
Oct 1, 2022 $0.0₆771
-0.73%
$727.03 million $8.37 million
Sep 30, 2022 $0.0₆777
-0.82%
$730.32 million $13.79 million