Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0₆302
-0.21%
$297.88 million $4.21 million
Sep 7, 9 PM $0.0₆302
-0.08%
$298.5 million $4.24 million
Sep 7, 8 PM $0.0₆303
+0.24%
$298.75 million $4.17 million
Sep 7, 7 PM $0.0₆302
-0.10%
$298.04 million $4.37 million
Sep 7, 6 PM $0.0₆302
-0.09%
$298.34 million $4.58 million
Sep 7, 5 PM $0.0₆303
-0.07%
$298.62 million $4.53 million
Sep 7, 4 PM $0.0₆303
+0.08%
$298.83 million $4.46 million
Sep 7, 3 PM $0.0₆303
-0.73%
$298.59 million $4.39 million
Sep 7, 2 PM $0.0₆305
+0.08%
$300.79 million $4.33 million
Sep 7, 1 PM $0.0₆304
+0.13%
$300.55 million $4.34 million
Sep 7, 12 PM $0.0₆304
+0.25%
$300.17 million $4.34 million
Sep 7, 11 AM $0.0₆303
-0.30%
$299.43 million $4.33 million
Sep 7, 10 AM $0.0₆304
+0.39%
$300.34 million $4.29 million
Sep 7, 9 AM $0.0₆303
+0.08%
$299.18 million $4.06 million
Sep 7, 8 AM $0.0₆303
-0.03%
$298.95 million $4.02 million
Sep 7, 7 AM $0.0₆303
+0.11%
$299.04 million $3.98 million
Sep 7, 6 AM $0.0₆303
-0.07%
$298.72 million $3.9 million
Sep 7, 5 AM $0.0₆303
+0.14%
$298.94 million $3.86 million
Sep 7, 4 AM $0.0₆302
-0.41%
$298.37 million $3.87 million
Sep 7, 3 AM $0.0₆304
+0.06%
$299.59 million $3.84 million
Sep 7, 2 AM $0.0₆303
-0.37%
$299.41 million $3.86 million
Sep 7, 1 AM $0.0₆304
+0.34%
$300.53 million $3.85 million
Sep 7, 12 AM $0.0₆303
+0.25%
$299.51 million $3.84 million
Sep 6, 11 PM $0.0₆303
+0.25%
$298.83 million $3.8 million
Sep 6, 10 PM $0.0₆302
-0.28%
$298.09 million $3.59 million
Sep 6, 9 PM $0.0₆303
+0.33%
$298.91 million $3.59 million
Sep 6, 8 PM $0.0₆302
-0.80%
$297.92 million $3.55 million
Sep 6, 7 PM $0.0₆304
+1.07%
$300.32 million $3.33 million
Sep 6, 6 PM $0.0₆301
-0.33%
$297.13 million $3.1 million
Sep 6, 5 PM $0.0₆302
+0.32%
$298.12 million $3.19 million
Sep 6, 4 PM $0.0₆301
+0.02%
$297.17 million $3.3 million
Sep 6, 3 PM $0.0₆301
-0.01%
$297.1 million $3.55 million
Sep 6, 2 PM $0.0₆301
-0.15%
$297.13 million $3.72 million
Sep 6, 1 PM $0.0₆301
+0.00%
$297.54 million $3.73 million
Sep 6, 12 PM $0.0₆301
+0.11%
$297.54 million $3.66 million
Sep 6, 11 AM $0.0₆301
-0.14%
$297.23 million $3.61 million
Sep 6, 10 AM $0.0₆302
+0.30%
$297.64 million $3.62 million
Sep 6, 9 AM $0.0₆301
+0.05%
$296.75 million $3.66 million
Sep 6, 8 AM $0.0₆301
-0.10%
$296.62 million $3.62 million
Sep 6, 7 AM $0.0₆301
-0.12%
$296.9 million $3.91 million
Sep 6, 6 AM $0.0₆301
+0.01%
$297.24 million $3.9 million
Sep 6, 5 AM $0.0₆301
-0.12%
$297.21 million $4.31 million
Sep 6, 4 AM $0.0₆301
+0.19%
$297.55 million $4.6 million
Sep 6, 3 AM $0.0₆301
-0.04%
$297 million $4.67 million
Sep 6, 2 AM $0.0₆301
+0.03%
$297.11 million $4.66 million
Sep 6, 1 AM $0.0₆301
+0.00%
$297.02 million $4.62 million
Sep 6, 12 AM $0.0₆301
+0.08%
$297.01 million $4.6 million
Sep 5, 11 PM $0.0₆301
+0.02%
$296.79 million $4.6 million
Sep 5, 10 PM $0.0₆301
+0.00%
$296.74 million $4.54 million
Sep 5, 9 PM $0.0₆301
+0.03%
$296.72 million $4.5 million