BitTorrent-New Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₆321
-0.05%
$ 316.86 million $ 4.68 million
May 26, 2 AM $ 0.0₆321
+0.03%
$ 317.03 million $ 4.57 million
May 26, 1 AM $ 0.0₆321
+0.06%
$ 316.95 million $ 4.47 million
May 26, 12 AM $ 0.0₆321
-0.40%
$ 316.76 million $ 4.57 million
May 25, 11 PM $ 0.0₆322
+0.05%
$ 318.04 million $ 4.41 million
May 25, 10 PM $ 0.0₆322
+0.09%
$ 317.89 million $ 4.5 million
May 25, 9 PM $ 0.0₆322
+0.14%
$ 317.6 million $ 4.64 million
May 25, 8 PM $ 0.0₆322
+0.04%
$ 317.4 million $ 4.86 million
May 25, 7 PM $ 0.0₆321
-0.15%
$ 317.28 million $ 5.03 million
May 25, 6 PM $ 0.0₆322
+0.06%
$ 317.76 million $ 4.96 million
May 25, 5 PM $ 0.0₆322
-0.13%
$ 317.57 million $ 4.95 million
May 25, 4 PM $ 0.0₆322
+0.26%
$ 317.99 million $ 4.96 million
May 25, 3 PM $ 0.0₆321
-0.31%
$ 317.18 million $ 5.05 million
May 25, 2 PM $ 0.0₆322
+0.10%
$ 318.18 million $ 5 million
May 25, 1 PM $ 0.0₆322
-0.02%
$ 317.85 million $ 5.03 million
May 25, 12 PM $ 0.0₆322
+0.02%
$ 317.91 million $ 5.08 million
May 25, 11 AM $ 0.0₆322
-0.01%
$ 317.84 million $ 5.05 million
May 25, 10 AM $ 0.0₆322
-0.04%
$ 317.87 million $ 5.06 million
May 25, 9 AM $ 0.0₆322
-0.06%
$ 318 million $ 4.97 million
May 25, 8 AM $ 0.0₆322
+0.15%
$ 318.2 million $ 4.9 million
May 25, 7 AM $ 0.0₆322
+0.09%
$ 317.64 million $ 4.78 million
May 25, 6 AM $ 0.0₆322
-0.01%
$ 317.35 million $ 4.63 million
May 25, 5 AM $ 0.0₆322
-0.12%
$ 317.38 million $ 4.51 million
May 25, 4 AM $ 0.0₆322
+0.29%
$ 317.74 million $ 4.39 million
May 25, 3 AM $ 0.0₆321
+0.06%
$ 316.83 million $ 4.31 million
May 25, 2 AM $ 0.0₆321
-0.02%
$ 316.65 million $ 4.28 million
May 25, 1 AM $ 0.0₆321
-0.03%
$ 316.8 million $ 4.18 million
May 25, 12 AM $ 0.0₆321
-0.21%
$ 316.88 million $ 3.97 million
May 24, 11 PM $ 0.0₆322
+0.29%
$ 317.55 million $ 3.93 million
May 24, 10 PM $ 0.0₆321
+0.02%
$ 316.61 million $ 3.89 million
May 24, 9 PM $ 0.0₆321
-0.01%
$ 316.72 million $ 3.72 million
May 24, 8 PM $ 0.0₆321
-0.01%
$ 316.76 million $ 3.79 million
May 24, 7 PM $ 0.0₆321
-0.04%
$ 316.79 million $ 3.67 million
May 24, 6 PM $ 0.0₆321
+0.01%
$ 316.92 million $ 3.71 million
May 24, 5 PM $ 0.0₆321
-0.17%
$ 316.88 million $ 3.74 million
May 24, 4 PM $ 0.0₆322
+0.11%
$ 317.41 million $ 3.74 million
May 24, 3 PM $ 0.0₆321
-0.24%
$ 317.06 million $ 3.63 million
May 24, 2 PM $ 0.0₆322
-0.17%
$ 317.81 million $ 3.75 million
May 24, 1 PM $ 0.0₆323
+0.06%
$ 318.36 million $ 3.75 million
May 24, 12 PM $ 0.0₆322
-0.12%
$ 318.18 million $ 3.96 million
May 24, 11 AM $ 0.0₆323
+0.06%
$ 318.57 million $ 4.15 million
May 24, 10 AM $ 0.0₆323
+0.01%
$ 318.36 million $ 4.26 million
May 24, 9 AM $ 0.0₆323
-0.18%
$ 318.33 million $ 4.45 million
May 24, 8 AM $ 0.0₆323
+0.23%
$ 318.9 million $ 4.59 million
May 24, 7 AM $ 0.0₆322
-0.02%
$ 318.18 million $ 5.09 million
May 24, 6 AM $ 0.0₆322
-0.16%
$ 318.25 million $ 5.53 million
May 24, 5 AM $ 0.0₆323
+0.17%
$ 318.75 million $ 5.53 million
May 24, 4 AM $ 0.0₆322
-0.18%
$ 318.2 million $ 5.61 million
May 24, 3 AM $ 0.0₆323
+0.03%
$ 318.76 million $ 5.65 million
May 24, 2 AM $ 0.0₆323
-0.25%
$ 318.65 million $ 5.67 million