BitTorrent-New Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₆337
-0.87%
$ 334.59 million $ 12.02 million
Feb 11, 12 AM $ 0.0₆34
-0.25%
$ 335.85 million $ 12.2 million
Feb 10, 11 PM $ 0.0₆341
+0.33%
$ 336.7 million $ 15.88 million
Feb 10, 10 PM $ 0.0₆34
+0.73%
$ 335.59 million $ 16.06 million
Feb 10, 9 PM $ 0.0₆338
+0.48%
$ 333.16 million $ 16.12 million
Feb 10, 8 PM $ 0.0₆336
-0.10%
$ 331.56 million $ 16.11 million
Feb 10, 7 PM $ 0.0₆336
-0.55%
$ 331.89 million $ 16.17 million
Feb 10, 6 PM $ 0.0₆338
-0.33%
$ 333.74 million $ 16.14 million
Feb 10, 5 PM $ 0.0₆339
+0.12%
$ 334.84 million $ 16.18 million
Feb 10, 4 PM $ 0.0₆339
+0.50%
$ 334.45 million $ 16.18 million
Feb 10, 3 PM $ 0.0₆337
+0.10%
$ 332.79 million $ 16.33 million
Feb 10, 2 PM $ 0.0₆337
-0.82%
$ 332.47 million $ 16.63 million
Feb 10, 1 PM $ 0.0₆34
+0.64%
$ 334.84 million $ 16.68 million
Feb 10, 12 PM $ 0.0₆337
-1.75%
$ 333.08 million $ 16.55 million
Feb 10, 11 AM $ 0.0₆343
-0.20%
$ 339.02 million $ 15.97 million
Feb 10, 10 AM $ 0.0₆344
-0.19%
$ 338.13 million $ 17.14 million
Feb 10, 9 AM $ 0.0₆345
-0.97%
$ 340.48 million $ 17.9 million
Feb 10, 8 AM $ 0.0₆348
+2.15%
$ 343.89 million $ 18 million
Feb 10, 7 AM $ 0.0₆341
+0.97%
$ 336.57 million $ 17.87 million
Feb 10, 6 AM $ 0.0₆338
-1.38%
$ 333.34 million $ 17.6 million
Feb 10, 5 AM $ 0.0₆342
+0.51%
$ 338.02 million $ 17.06 million
Feb 10, 4 AM $ 0.0₆341
-4.25%
$ 337.81 million $ 16.33 million
Feb 10, 3 AM $ 0.0₆356
-2.19%
$ 351.22 million $ 14.31 million
Feb 10, 2 AM $ 0.0₆364
+4.72%
$ 359.07 million $ 13.18 million
Feb 10, 1 AM $ 0.0₆347
+0.67%
$ 342.89 million $ 11.56 million
Feb 10, 12 AM $ 0.0₆345
+2.20%
$ 340.62 million $ 11.15 million
Feb 9, 11 PM $ 0.0₆338
+2.92%
$ 328.86 million $ 7.36 million
Feb 9, 10 PM $ 0.0₆328
+0.22%
$ 323.83 million $ 7.39 million
Feb 9, 9 PM $ 0.0₆327
-0.46%
$ 323.14 million $ 7.32 million
Feb 9, 8 PM $ 0.0₆329
+0.01%
$ 324.64 million $ 7.3 million
Feb 9, 7 PM $ 0.0₆329
+0.09%
$ 324.61 million $ 7.33 million
Feb 9, 6 PM $ 0.0₆329
-0.18%
$ 324.32 million $ 7.44 million
Feb 9, 5 PM $ 0.0₆329
+0.13%
$ 324.91 million $ 7.4 million
Feb 9, 4 PM $ 0.0₆329
+0.72%
$ 324.49 million $ 7.37 million
Feb 9, 3 PM $ 0.0₆326
+0.29%
$ 322.15 million $ 7.24 million
Feb 9, 2 PM $ 0.0₆325
+0.32%
$ 323.99 million $ 7.38 million
Feb 9, 1 PM $ 0.0₆324
-1.38%
$ 319.89 million $ 7.03 million
Feb 9, 12 PM $ 0.0₆329
+0.15%
$ 324.36 million $ 7.12 million
Feb 9, 11 AM $ 0.0₆328
-1.18%
$ 323.87 million $ 7.12 million
Feb 9, 10 AM $ 0.0₆332
+2.85%
$ 326.18 million $ 6.22 million
Feb 9, 9 AM $ 0.0₆323
-0.25%
$ 318.66 million $ 5.25 million
Feb 9, 8 AM $ 0.0₆324
-1.19%
$ 319.59 million $ 5.18 million
Feb 9, 7 AM $ 0.0₆328
-0.02%
$ 323.61 million $ 4.97 million
Feb 9, 6 AM $ 0.0₆328
-0.16%
$ 323.64 million $ 4.95 million
Feb 9, 5 AM $ 0.0₆328
-0.07%
$ 324.05 million $ 4.91 million
Feb 9, 4 AM $ 0.0₆329
-0.05%
$ 324.22 million $ 4.99 million
Feb 9, 3 AM $ 0.0₆329
+0.30%
$ 324.43 million $ 4.94 million
Feb 9, 2 AM $ 0.0₆328
+0.18%
$ 323.46 million $ 4.73 million
Feb 9, 1 AM $ 0.0₆327
+0.22%
$ 322.88 million $ 4.57 million
Feb 9, 12 AM $ 0.0₆326
-0.15%
$ 322.16 million $ 4.42 million