BitTorrent-New Historical Data

BTT Page 30
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₆322
-1.52%
$ 318.24 million $ 8.12 million
4:38 PM $ 0.0₆327
+1.54%
$ 318.24 million $ 8.15 million
4:37 PM $ 0.0₆327
+0.00%
$ 318.24 million $ 8.15 million
4:36 PM $ 0.0₆327
+1.54%
$ 318.24 million $ 8.15 million
4:35 PM $ 0.0₆322
+0.00%
$ 318.24 million $ 8.16 million
4:34 PM $ 0.0₆327
+0.11%
$ 323.19 million $ 8.11 million
4:33 PM $ 0.0₆327
+0.00%
$ 323.19 million $ 8.11 million
4:32 PM $ 0.0₆327
+1.55%
$ 323.19 million $ 8.11 million
4:31 PM $ 0.0₆322
+0.00%
$ 323.19 million $ 8.11 million
4:30 PM $ 0.0₆322
-1.52%
$ 323.19 million $ 8.11 million
4:29 PM $ 0.0₆327
+1.50%
$ 322.83 million $ 8.12 million
4:28 PM $ 0.0₆322
+0.00%
$ 322.83 million $ 8.12 million
4:27 PM $ 0.0₆322
-1.52%
$ 322.83 million $ 8.12 million
4:26 PM $ 0.0₆327
+1.55%
$ 322.83 million $ 8.12 million
4:25 PM $ 0.0₆322
+0.00%
$ 322.83 million $ 8.12 million
4:24 PM $ 0.0₆322
-0.07%
$ 318.06 million $ 8.12 million
4:23 PM $ 0.0₆322
-0.01%
$ 318.06 million $ 8.12 million
4:22 PM $ 0.0₆322
+0.00%
$ 318.06 million $ 8.12 million
4:21 PM $ 0.0₆322
-1.51%
$ 318.06 million $ 8.11 million
4:20 PM $ 0.0₆327
+0.00%
$ 318.06 million $ 8.12 million
4:19 PM $ 0.0₆327
+0.04%
$ 323.2 million $ 8.11 million
4:18 PM $ 0.0₆327
+0.00%
$ 323.2 million $ 8.11 million
4:17 PM $ 0.0₆327
+1.54%
$ 323.2 million $ 8.1 million
4:16 PM $ 0.0₆322
+0.00%
$ 323.2 million $ 8.09 million
4:15 PM $ 0.0₆322
-1.53%
$ 323.2 million $ 8.09 million
4:14 PM $ 0.0₆327
-0.05%
$ 323.12 million $ 8.08 million
4:13 PM $ 0.0₆328
+0.00%
$ 323.12 million $ 8.08 million
4:12 PM $ 0.0₆328
+1.55%
$ 323.12 million $ 8.07 million
4:11 PM $ 0.0₆323
-1.56%
$ 323.12 million $ 8.08 million
4:10 PM $ 0.0₆328
+1.53%
$ 323.12 million $ 8.08 million
4:09 PM $ 0.0₆323
+0.05%
$ 318.5 million $ 8.08 million
4:08 PM $ 0.0₆322
-0.02%
$ 318.5 million $ 8.07 million
4:07 PM $ 0.0₆323
-1.52%
$ 318.5 million $ 8.07 million
4:06 PM $ 0.0₆327
+1.54%
$ 318.5 million $ 8.06 million
4:05 PM $ 0.0₆322
+0.06%
$ 318.5 million $ 8.04 million
4:04 PM $ 0.0₆322
+0.06%
$ 318.14 million $ 8.03 million
4:03 PM $ 0.0₆322
+0.00%
$ 318.14 million $ 8.03 million
4:02 PM $ 0.0₆322
-0.01%
$ 318.14 million $ 8.03 million
4:01 PM $ 0.0₆322
-0.02%
$ 318.14 million $ 8.04 million
4:00 PM $ 0.0₆322
+0.00%
$ 318.14 million $ 8.02 million
Download