Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.0₆783
+0.11%
$736.34 million $12.5 million
Sep 28, 2022 $0.0₆782
+0.48%
$735.55 million $28.14 million
Sep 27, 2022 $0.0₆779
-1.06%
$732.07 million $16.14 million
Sep 26, 2022 $0.0₆787
+1.24%
$739.95 million $10.69 million
Sep 25, 2022 $0.0₆778
-1.63%
$730.92 million $11.63 million
Sep 24, 2022 $0.0₆79
-0.42%
$743.06 million $11.35 million
Sep 23, 2022 $0.0₆794
-0.31%
$746.22 million $13.32 million
Sep 22, 2022 $0.0₆796
+3.69%
$744.34 million $14.92 million
Sep 21, 2022 $0.0₆768
-1.68%
$-- $15.36 million
Sep 20, 2022 $0.0₆781
-3.02%
$730.09 million $13.61 million
Sep 19, 2022 $0.0₆805
+2.28%
$752.84 million $19.81 million
Sep 18, 2022 $0.0₆787
-5.54%
$736.09 million $14.53 million
Sep 17, 2022 $0.0₆834
+1.30%
$779.26 million $13.84 million
Sep 16, 2022 $0.0₆823
-0.63%
$769.23 million $15.86 million
Sep 15, 2022 $0.0₆828
-5.17%
$774.13 million $22.52 million
Sep 14, 2022 $0.0₆873
+1.72%
$816.34 million $13.22 million
Sep 13, 2022 $0.0₆859
-4.83%
$802.53 million $18.68 million
Sep 12, 2022 $0.0₆902
-1.21%
$843.3 million $15.9 million
Sep 11, 2022 $0.0₆913
-1.08%
$853.62 million $14.78 million
Sep 10, 2022 $0.0₆923
+1.43%
$862.95 million $20.6 million
Sep 9, 2022 $0.0₆91
+3.29%
$850.73 million $24.9 million
Sep 8, 2022 $0.0₆881
-0.48%
$823.66 million $21.1 million
Sep 7, 2022 $0.0₆885
+1.96%
$827.64 million $16.44 million
Sep 6, 2022 $0.0₆868
-2.38%
$811.7 million $22.64 million
Sep 5, 2022 $0.0₆89
+0.91%
$831.49 million $20.32 million
Sep 4, 2022 $0.0₆881
+0.36%
$824.01 million $17.42 million
Sep 3, 2022 $0.0₆878
-1.18%
$821.1 million $14.44 million
Sep 2, 2022 $0.0₆889
+0.20%
$830.97 million $20.06 million
Sep 1, 2022 $0.0₆887
+0.96%
$829.27 million $20.67 million
Aug 31, 2022 $0.0₆879
+0.00%
$821.37 million $19.14 million
Aug 30, 2022 $0.0₆879
-0.32%
$821.34 million $27 million
Aug 29, 2022 $0.0₆881
+3.44%
$824 million $24.82 million
Aug 28, 2022 $0.0₆852
-1.70%
$796.57 million $18.65 million
Aug 27, 2022 $0.0₆867
+0.68%
$810.27 million $24.02 million
Aug 26, 2022 $0.0₆861
-5.95%
$804.83 million $26.78 million
Aug 25, 2022 $0.0₆915
+1.08%
$855.79 million $18.96 million
Aug 24, 2022 $0.0₆906
-0.19%
$846.66 million $22.04 million
Aug 23, 2022 $0.0₆907
+2.89%
$848.28 million $27.1 million
Aug 22, 2022 $0.0₆882
-0.52%
$824.41 million $51.43 million
Aug 21, 2022 $0.0₆887
+1.70%
$828.74 million $35.91 million
Aug 20, 2022 $0.0₆872
-1.57%
$814.92 million $46.18 million
Aug 19, 2022 $0.0₆886
-7.20%
$827.92 million $57.69 million
Aug 18, 2022 $0.0₆954
-0.69%
$892.13 million $21.11 million
Aug 17, 2022 $0.0₆961
-1.48%
$898.28 million $28.9 million
Aug 16, 2022 $0.0₆975
-0.62%
$911.74 million $24.14 million
Aug 15, 2022 $0.0₆981
-2.52%
$917.41 million $33.7 million
Aug 14, 2022 $0.0₅101
-0.64%
$941.18 million $23.65 million
Aug 13, 2022 $0.0₅101
-0.29%
$947.27 million $23.5 million
Aug 12, 2022 $0.0₅102
+1.45%
$950.01 million $26.44 million
Aug 11, 2022 $0.0₅1
-0.77%
$936.49 million $32.9 million