BitTorrent-New Historical Data

BTT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₆327
+0.22%
$ 322.88 million $ 4.57 million
Feb 9, 12 AM $ 0.0₆326
-0.15%
$ 322.16 million $ 4.42 million
Feb 8, 11 PM $ 0.0₆327
-0.21%
$ 322.72 million $ 4.38 million
Feb 8, 10 PM $ 0.0₆328
-0.12%
$ 323.3 million $ 4.06 million
Feb 8, 9 PM $ 0.0₆328
+0.27%
$ 323.69 million $ 4.11 million
Feb 8, 8 PM $ 0.0₆327
-0.12%
$ 322.81 million $ 4.2 million
Feb 8, 7 PM $ 0.0₆327
-0.05%
$ 323.13 million $ 4.37 million
Feb 8, 6 PM $ 0.0₆328
-0.20%
$ 323.33 million $ 4.21 million
Feb 8, 5 PM $ 0.0₆328
+0.39%
$ 323.98 million $ 4.28 million
Feb 8, 4 PM $ 0.0₆327
-1.08%
$ 321.7 million $ 4.5 million
Feb 8, 3 PM $ 0.0₆331
-0.11%
$ 326.26 million $ 4.59 million
Feb 8, 2 PM $ 0.0₆331
-0.16%
$ 326.62 million $ 4.88 million
Feb 8, 1 PM $ 0.0₆331
+0.84%
$ 327.13 million $ 5.22 million
Feb 8, 12 PM $ 0.0₆329
-0.24%
$ 324.42 million $ 5.42 million
Feb 8, 11 AM $ 0.0₆329
+0.26%
$ 325.2 million $ 5.64 million
Feb 8, 10 AM $ 0.0₆329
-0.82%
$ 324.36 million $ 5.77 million
Feb 8, 9 AM $ 0.0₆331
-0.58%
$ 327.04 million $ 5.78 million
Feb 8, 8 AM $ 0.0₆333
+1.36%
$ 328.94 million $ 5.87 million
Feb 8, 7 AM $ 0.0₆329
+0.11%
$ 324.52 million $ 5.8 million
Feb 8, 6 AM $ 0.0₆328
-0.08%
$ 324.18 million $ 6.35 million
Feb 8, 5 AM $ 0.0₆329
+0.12%
$ 324.45 million $ 6.73 million
Feb 8, 4 AM $ 0.0₆328
+0.04%
$ 324 million $ 6.93 million
Feb 8, 3 AM $ 0.0₆328
+0.29%
$ 323.93 million $ 7.18 million
Feb 8, 2 AM $ 0.0₆327
-0.50%
$ 323 million $ 7.36 million
Feb 8, 1 AM $ 0.0₆329
+0.13%
$ 324.62 million $ 7.62 million
Feb 8, 12 AM $ 0.0₆328
-0.07%
$ 324.22 million $ 7.92 million
Feb 7, 11 PM $ 0.0₆329
+0.29%
$ 323.96 million $ 8.85 million
Feb 7, 10 PM $ 0.0₆328
+0.28%
$ 323.51 million $ 9.29 million
Feb 7, 9 PM $ 0.0₆327
-0.17%
$ 322.62 million $ 9.56 million
Feb 7, 8 PM $ 0.0₆327
-0.03%
$ 323.14 million $ 9.76 million
Feb 7, 7 PM $ 0.0₆328
+0.39%
$ 323.73 million $ 9.93 million
Feb 7, 6 PM $ 0.0₆327
+0.11%
$ 322.47 million $ 10.27 million
Feb 7, 5 PM $ 0.0₆326
-0.28%
$ 322.5 million $ 10.51 million
Feb 7, 4 PM $ 0.0₆327
-0.37%
$ 323.02 million $ 10.66 million
Feb 7, 3 PM $ 0.0₆328
+0.41%
$ 324.08 million $ 10.9 million
Feb 7, 2 PM $ 0.0₆327
-0.24%
$ 322.91 million $ 11.74 million
Feb 7, 1 PM $ 0.0₆328
-0.27%
$ 323.69 million $ 11.99 million
Feb 7, 12 PM $ 0.0₆329
+1.55%
$ 323.88 million $ 11.91 million
Feb 7, 11 AM $ 0.0₆324
-0.32%
$ 319.67 million $ 11.9 million
Feb 7, 10 AM $ 0.0₆325
-0.26%
$ 321.13 million $ 12.02 million
Feb 7, 9 AM $ 0.0₆326
+0.15%
$ 321.49 million $ 12.28 million
Feb 7, 8 AM $ 0.0₆325
+0.25%
$ 321.01 million $ 12.46 million
Feb 7, 7 AM $ 0.0₆324
-1.56%
$ 320.19 million $ 12.31 million
Feb 7, 6 AM $ 0.0₆33
-1.17%
$ 325.61 million $ 12.72 million
Feb 7, 5 AM $ 0.0₆334
+0.50%
$ 329.24 million $ 12.75 million
Feb 7, 4 AM $ 0.0₆332
-0.70%
$ 327.62 million $ 13.11 million
Feb 7, 3 AM $ 0.0₆334
+0.32%
$ 329.93 million $ 13.44 million
Feb 7, 2 AM $ 0.0₆333
+1.17%
$ 328.89 million $ 13.84 million
Feb 7, 1 AM $ 0.0₆33
-0.10%
$ 325.82 million $ 14.34 million
Feb 7, 12 AM $ 0.0₆33
-2.07%
$ 326.12 million $ 14.76 million