BitTorrent-New Historical Data

BTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₆333
+1.17%
$ 328.89 million $ 13.84 million
Feb 7, 1 AM $ 0.0₆33
-0.10%
$ 325.82 million $ 14.34 million
Feb 7, 12 AM $ 0.0₆33
-2.07%
$ 326.12 million $ 14.76 million
Feb 6, 11 PM $ 0.0₆337
+0.27%
$ 333.2 million $ 16.08 million
Feb 6, 10 PM $ 0.0₆336
+1.18%
$ 332.1 million $ 16.28 million
Feb 6, 9 PM $ 0.0₆333
+0.02%
$ 328.24 million $ 16.36 million
Feb 6, 8 PM $ 0.0₆332
-0.57%
$ 328.19 million $ 16.58 million
Feb 6, 7 PM $ 0.0₆333
+0.17%
$ 330.02 million $ 17.06 million
Feb 6, 6 PM $ 0.0₆333
-0.37%
$ 327.18 million $ 17.1 million
Feb 6, 5 PM $ 0.0₆334
+0.07%
$ 329.54 million $ 17.39 million
Feb 6, 4 PM $ 0.0₆334
+1.67%
$ 329.28 million $ 17.33 million
Feb 6, 3 PM $ 0.0₆328
+1.21%
$ 324.04 million $ 17.36 million
Feb 6, 2 PM $ 0.0₆324
+1.70%
$ 319.92 million $ 18.66 million
Feb 6, 1 PM $ 0.0₆319
+1.03%
$ 314.79 million $ 18.74 million
Feb 6, 12 PM $ 0.0₆316
-0.38%
$ 311.61 million $ 18.66 million
Feb 6, 11 AM $ 0.0₆317
+0.25%
$ 312.89 million $ 19.16 million
Feb 6, 10 AM $ 0.0₆316
+1.16%
$ 312 million $ 19.38 million
Feb 6, 9 AM $ 0.0₆312
+0.88%
$ 308.43 million $ 19.18 million
Feb 6, 8 AM $ 0.0₆31
-1.07%
$ 305.62 million $ 18.84 million
Feb 6, 7 AM $ 0.0₆313
+0.08%
$ 308.84 million $ 18.68 million
Feb 6, 6 AM $ 0.0₆313
-0.18%
$ 308.59 million $ 18.71 million
Feb 6, 5 AM $ 0.0₆313
+1.70%
$ 309.14 million $ 18.56 million
Feb 6, 4 AM $ 0.0₆308
+0.82%
$ 303.97 million $ 18.33 million
Feb 6, 3 AM $ 0.0₆305
-2.12%
$ 301.42 million $ 17.89 million
Feb 6, 2 AM $ 0.0₆312
-0.37%
$ 308.02 million $ 18.45 million
Feb 6, 1 AM $ 0.0₆313
-2.00%
$ 309.17 million $ 18.12 million
Feb 6, 12 AM $ 0.0₆32
+2.24%
$ 315.47 million $ 17.71 million
Feb 5, 11 PM $ 0.0₆313
-0.50%
$ 308.55 million $ 14.84 million
Feb 5, 10 PM $ 0.0₆314
-0.64%
$ 310.12 million $ 14.95 million
Feb 5, 9 PM $ 0.0₆316
-0.31%
$ 312.37 million $ 14.78 million
Feb 5, 8 PM $ 0.0₆317
-2.52%
$ 313.07 million $ 14.54 million
Feb 5, 7 PM $ 0.0₆325
-0.65%
$ 321.17 million $ 14.05 million
Feb 5, 6 PM $ 0.0₆328
-1.01%
$ 323.14 million $ 13.97 million
Feb 5, 5 PM $ 0.0₆331
-1.05%
$ 326.56 million $ 13.89 million
Feb 5, 4 PM $ 0.0₆334
+0.33%
$ 330.04 million $ 14 million
Feb 5, 3 PM $ 0.0₆333
-2.22%
$ 328.94 million $ 13.95 million
Feb 5, 2 PM $ 0.0₆341
+0.22%
$ 336.4 million $ 14.68 million
Feb 5, 1 PM $ 0.0₆34
+0.38%
$ 335.61 million $ 15.09 million
Feb 5, 12 PM $ 0.0₆339
+0.08%
$ 334.35 million $ 15.54 million
Feb 5, 11 AM $ 0.0₆338
+0.10%
$ 334.02 million $ 15.52 million
Feb 5, 10 AM $ 0.0₆338
-0.51%
$ 333.68 million $ 15.37 million
Feb 5, 9 AM $ 0.0₆34
+0.05%
$ 335.33 million $ 15.51 million
Feb 5, 8 AM $ 0.0₆34
+0.15%
$ 335.28 million $ 16.41 million
Feb 5, 7 AM $ 0.0₆339
+0.32%
$ 334.7 million $ 16.69 million
Feb 5, 6 AM $ 0.0₆338
-0.43%
$ 333.57 million $ 16.46 million
Feb 5, 5 AM $ 0.0₆339
-0.04%
$ 335 million $ 16.71 million
Feb 5, 4 AM $ 0.0₆339
+0.57%
$ 334.98 million $ 16.87 million
Feb 5, 3 AM $ 0.0₆337
-0.90%
$ 333.09 million $ 16.73 million
Feb 5, 2 AM $ 0.0₆341
-0.45%
$ 336.19 million $ 16.82 million
Feb 5, 1 AM $ 0.0₆342
-0.28%
$ 337.7 million $ 17.16 million