BitTorrent-New Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₆337
-0.90%
$ 333.09 million $ 16.73 million
Feb 5, 2 AM $ 0.0₆341
-0.45%
$ 336.19 million $ 16.82 million
Feb 5, 1 AM $ 0.0₆342
-0.28%
$ 337.7 million $ 17.16 million
Feb 5, 12 AM $ 0.0₆343
-0.19%
$ 338.65 million $ 17.15 million
Feb 4, 11 PM $ 0.0₆344
+0.34%
$ 339.6 million $ 17.05 million
Feb 4, 10 PM $ 0.0₆343
-0.33%
$ 338.39 million $ 17.03 million
Feb 4, 9 PM $ 0.0₆344
-0.28%
$ 339.45 million $ 17.14 million
Feb 4, 8 PM $ 0.0₆345
-0.11%
$ 340.76 million $ 17.03 million
Feb 4, 7 PM $ 0.0₆345
+0.02%
$ 340.84 million $ 17.07 million
Feb 4, 6 PM $ 0.0₆345
+0.93%
$ 340.77 million $ 17.56 million
Feb 4, 5 PM $ 0.0₆342
-0.48%
$ 337.86 million $ 18.09 million
Feb 4, 4 PM $ 0.0₆344
-0.48%
$ 339.28 million $ 18.31 million
Feb 4, 3 PM $ 0.0₆346
-0.13%
$ 341.08 million $ 18.37 million
Feb 4, 2 PM $ 0.0₆346
-0.47%
$ 341.35 million $ 17.48 million
Feb 4, 1 PM $ 0.0₆347
-0.24%
$ 342.95 million $ 16.54 million
Feb 4, 12 PM $ 0.0₆348
-0.15%
$ 343.53 million $ 16.09 million
Feb 4, 11 AM $ 0.0₆349
-0.04%
$ 344.06 million $ 15.58 million
Feb 4, 10 AM $ 0.0₆349
+0.09%
$ 344.2 million $ 15.02 million
Feb 4, 9 AM $ 0.0₆348
-0.37%
$ 343.9 million $ 14.95 million
Feb 4, 8 AM $ 0.0₆35
+0.09%
$ 345.18 million $ 14.53 million
Feb 4, 7 AM $ 0.0₆349
+0.05%
$ 344.82 million $ 14.18 million
Feb 4, 6 AM $ 0.0₆349
+0.34%
$ 344.53 million $ 14.19 million
Feb 4, 5 AM $ 0.0₆348
-0.25%
$ 343.35 million $ 13.87 million
Feb 4, 4 AM $ 0.0₆349
-0.22%
$ 344.15 million $ 13.28 million
Feb 4, 3 AM $ 0.0₆349
+0.16%
$ 345.1 million $ 13.07 million
Feb 4, 2 AM $ 0.0₆349
-0.12%
$ 344.4 million $ 12.46 million
Feb 4, 1 AM $ 0.0₆349
+0.61%
$ 344.81 million $ 11.78 million
Feb 4, 12 AM $ 0.0₆347
-0.28%
$ 342.77 million $ 11.51 million
Feb 3, 11 PM $ 0.0₆348
+0.26%
$ 343.72 million $ 11.43 million
Feb 3, 10 PM $ 0.0₆347
-0.22%
$ 342.83 million $ 11.09 million
Feb 3, 9 PM $ 0.0₆348
-0.12%
$ 343.81 million $ 10.75 million
Feb 3, 8 PM $ 0.0₆349
+0.53%
$ 344 million $ 10.48 million
Feb 3, 7 PM $ 0.0₆347
+1.01%
$ 342.2 million $ 10.19 million
Feb 3, 6 PM $ 0.0₆343
-0.96%
$ 338.9 million $ 9.41 million
Feb 3, 5 PM $ 0.0₆347
-0.59%
$ 342.13 million $ 8.54 million
Feb 3, 4 PM $ 0.0₆349
-0.34%
$ 344.17 million $ 7.91 million
Feb 3, 3 PM $ 0.0₆35
+0.06%
$ 345.34 million $ 7.56 million
Feb 3, 2 PM $ 0.0₆35
-0.32%
$ 345.13 million $ 7.7 million
Feb 3, 1 PM $ 0.0₆35
+0.37%
$ 345.83 million $ 7.65 million
Feb 3, 12 PM $ 0.0₆35
+0.29%
$ 344.94 million $ 7.75 million
Feb 3, 11 AM $ 0.0₆348
+0.09%
$ 344.03 million $ 7.78 million
Feb 3, 10 AM $ 0.0₆348
-0.94%
$ 344.52 million $ 7.92 million
Feb 3, 9 AM $ 0.0₆351
-0.20%
$ 346.92 million $ 7.64 million
Feb 3, 8 AM $ 0.0₆352
-0.39%
$ 347.61 million $ 7.67 million
Feb 3, 7 AM $ 0.0₆354
-0.06%
$ 349.02 million $ 7.76 million
Feb 3, 6 AM $ 0.0₆354
+0.29%
$ 349.27 million $ 7.79 million
Feb 3, 5 AM $ 0.0₆353
-0.02%
$ 347.54 million $ 7.94 million
Feb 3, 4 AM $ 0.0₆353
-0.06%
$ 347.98 million $ 8.38 million
Feb 3, 3 AM $ 0.0₆353
+0.15%
$ 348.18 million $ 8.61 million
Feb 3, 2 AM $ 0.0₆353
-0.48%
$ 347.78 million $ 9.53 million