Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0₆291
+0.56%
$286.86 million $6.51 million
Sep 1, 6 PM $0.0₆289
-0.79%
$285.25 million $6.33 million
Sep 1, 5 PM $0.0₆291
+0.85%
$287.53 million $6.21 million
Sep 1, 4 PM $0.0₆289
-1.05%
$285.1 million $6.13 million
Sep 1, 3 PM $0.0₆292
-0.24%
$288.14 million $6.13 million
Sep 1, 2 PM $0.0₆293
+0.33%
$288.83 million $6.16 million
Sep 1, 1 PM $0.0₆292
+0.09%
$287.87 million $6.13 million
Sep 1, 12 PM $0.0₆291
-0.42%
$287.6 million $5.93 million
Sep 1, 11 AM $0.0₆293
-0.12%
$288.81 million $5.86 million
Sep 1, 10 AM $0.0₆293
+0.14%
$289.16 million $5.8 million
Sep 1, 9 AM $0.0₆293
+1.10%
$288.75 million $5.71 million
Sep 1, 8 AM $0.0₆289
-0.94%
$285.58 million $5.33 million
Sep 1, 7 AM $0.0₆292
-0.25%
$288.28 million $5.07 million
Sep 1, 6 AM $0.0₆293
-0.14%
$289.01 million $4.76 million
Sep 1, 5 AM $0.0₆293
+0.04%
$289.42 million $4.7 million
Sep 1, 4 AM $0.0₆293
+0.45%
$289.31 million $4.6 million
Sep 1, 3 AM $0.0₆292
+0.90%
$288.01 million $4.47 million
Sep 1, 2 AM $0.0₆289
-0.88%
$285.43 million $4.25 million
Sep 1, 1 AM $0.0₆292
+0.35%
$287.98 million $4.25 million
Sep 1, 12 AM $0.0₆291
+0.04%
$286.97 million $4.4 million
Aug 31, 11 PM $0.0₆291
-0.16%
$286.87 million $4.64 million
Aug 31, 10 PM $0.0₆291
-0.31%
$287.34 million $4.95 million
Aug 31, 9 PM $0.0₆292
+0.14%
$288.24 million $5.08 million
Aug 31, 8 PM $0.0₆292
-0.19%
$287.85 million $5.11 million
Aug 31, 7 PM $0.0₆292
+0.06%
$288.41 million $5.13 million
Aug 31, 6 PM $0.0₆292
-0.17%
$288.24 million $5.15 million
Aug 31, 5 PM $0.0₆293
+1.41%
$288.74 million $5.16 million
Aug 31, 4 PM $0.0₆288
-0.21%
$284.71 million $5.11 million
Aug 31, 3 PM $0.0₆289
-0.51%
$285.3 million $5.17 million
Aug 31, 2 PM $0.0₆291
+0.20%
$286.77 million $5.18 million
Aug 31, 1 PM $0.0₆29
+0.00%
$286.22 million $5.06 million
Aug 31, 12 PM $0.0₆29
-0.23%
$286.22 million $4.97 million
Aug 31, 11 AM $0.0₆291
-0.21%
$286.88 million $4.93 million
Aug 31, 10 AM $0.0₆291
-0.45%
$287.54 million $4.86 million
Aug 31, 9 AM $0.0₆292
-0.25%
$288.45 million $4.9 million
Aug 31, 8 AM $0.0₆293
+1.49%
$289.16 million $4.81 million
Aug 31, 7 AM $0.0₆289
-0.71%
$284.92 million $4.66 million
Aug 31, 6 AM $0.0₆291
-0.47%
$286.95 million $4.51 million
Aug 31, 5 AM $0.0₆292
+1.37%
$288.32 million $4.42 million
Aug 31, 4 AM $0.0₆288
-0.02%
$284.41 million $4.33 million
Aug 31, 3 AM $0.0₆288
-0.37%
$284.46 million $4.24 million
Aug 31, 2 AM $0.0₆289
+0.41%
$285.5 million $4.45 million
Aug 31, 1 AM $0.0₆288
-1.43%
$284.35 million $4.36 million
Aug 31, 12 AM $0.0₆292
+1.15%
$288.49 million $4.3 million
Aug 30, 11 PM $0.0₆289
-1.74%
$285.2 million $4.11 million
Aug 30, 10 PM $0.0₆294
+0.56%
$290.26 million $3.9 million
Aug 30, 9 PM $0.0₆292
-0.10%
$288.64 million $3.8 million
Aug 30, 8 PM $0.0₆293
-0.24%
$288.91 million $3.82 million
Aug 30, 7 PM $0.0₆293
+0.23%
$289.61 million $4.01 million
Aug 30, 6 PM $0.0₆293
+0.34%
$288.94 million $4.01 million