Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.0₆293
+0.23%
$289.61 million $4.01 million
Aug 30, 6 PM $0.0₆293
+0.34%
$288.94 million $4.01 million
Aug 30, 5 PM $0.0₆292
-0.33%
$287.95 million $3.99 million
Aug 30, 4 PM $0.0₆293
+0.29%
$288.91 million $4.01 million
Aug 30, 3 PM $0.0₆292
-0.05%
$288.08 million $3.95 million
Aug 30, 2 PM $0.0₆292
-0.37%
$288.24 million $3.91 million
Aug 30, 1 PM $0.0₆293
-0.05%
$289.31 million $3.87 million
Aug 30, 12 PM $0.0₆293
+0.22%
$289.44 million $3.81 million
Aug 30, 11 AM $0.0₆293
+0.11%
$288.8 million $3.73 million
Aug 30, 10 AM $0.0₆292
-0.08%
$288.5 million $3.69 million
Aug 30, 9 AM $0.0₆293
-0.09%
$288.74 million $3.56 million
Aug 30, 8 AM $0.0₆293
+0.30%
$289.01 million $3.59 million
Aug 30, 7 AM $0.0₆292
+0.10%
$288.16 million $3.61 million
Aug 30, 6 AM $0.0₆292
+0.14%
$287.87 million $3.68 million
Aug 30, 5 AM $0.0₆291
+0.82%
$287.47 million $3.67 million
Aug 30, 4 AM $0.0₆289
+0.42%
$285.14 million $3.62 million
Aug 30, 3 AM $0.0₆288
-1.54%
$283.94 million $3.61 million
Aug 30, 2 AM $0.0₆292
-0.16%
$288.36 million $3.4 million
Aug 30, 1 AM $0.0₆293
-0.14%
$288.82 million $3.41 million
Aug 30, 12 AM $0.0₆293
-0.21%
$289.21 million $3.36 million
Aug 29, 11 PM $0.0₆294
+0.28%
$289.82 million $3.48 million
Aug 29, 10 PM $0.0₆293
-0.06%
$289 million $3.47 million
Aug 29, 9 PM $0.0₆293
-0.03%
$289.16 million $3.44 million
Aug 29, 8 PM $0.0₆293
-0.24%
$289.23 million $3.4 million
Aug 29, 7 PM $0.0₆294
-0.10%
$289.92 million $3.16 million
Aug 29, 6 PM $0.0₆294
-0.08%
$290.22 million $3.11 million
Aug 29, 5 PM $0.0₆294
+0.08%
$290.45 million $3.11 million
Aug 29, 4 PM $0.0₆294
-0.04%
$290.16 million $3.12 million
Aug 29, 3 PM $0.0₆294
-0.20%
$290.26 million $3.54 million
Aug 29, 2 PM $0.0₆295
+0.41%
$290.83 million $3.75 million
Aug 29, 1 PM $0.0₆293
-0.30%
$289.64 million $3.94 million
Aug 29, 12 PM $0.0₆294
+0.37%
$290.51 million $4 million
Aug 29, 11 AM $0.0₆293
-1.36%
$289.43 million $4.08 million
Aug 29, 10 AM $0.0₆297
+0.29%
$293.43 million $4.29 million
Aug 29, 9 AM $0.0₆296
+1.51%
$292.58 million $4.33 million
Aug 29, 8 AM $0.0₆292
-0.20%
$288.24 million $4.26 million
Aug 29, 7 AM $0.0₆293
-0.04%
$288.82 million $4.26 million
Aug 29, 6 AM $0.0₆293
-1.62%
$288.92 million $4.25 million
Aug 29, 5 AM $0.0₆298
+1.76%
$293.67 million $4.29 million
Aug 29, 4 AM $0.0₆292
-1.08%
$288.58 million $4.24 million
Aug 29, 3 AM $0.0₆296
-0.11%
$291.72 million $4.25 million
Aug 29, 2 AM $0.0₆296
+1.29%
$292.03 million $4.28 million
Aug 29, 1 AM $0.0₆292
-0.84%
$288.11 million $4.24 million
Aug 29, 12 AM $0.0₆294
+2.31%
$290.55 million $4.35 million
Aug 28, 11 PM $0.0₆288
+0.74%
$283.99 million $4.08 million
Aug 28, 10 PM $0.0₆286
-0.42%
$281.89 million $4.02 million
Aug 28, 9 PM $0.0₆287
+0.20%
$283.07 million $4.07 million
Aug 28, 8 PM $0.0₆286
+0.03%
$282.51 million $4.04 million
Aug 28, 7 PM $0.0₆286
+0.33%
$282.42 million $4.04 million
Aug 28, 6 PM $0.0₆285
-0.46%
$281.49 million $4.07 million