BitTorrent-New Historical Data

BTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₆353
+0.15%
$ 348.18 million $ 8.61 million
Feb 3, 2 AM $ 0.0₆353
-0.48%
$ 347.78 million $ 9.53 million
Feb 3, 1 AM $ 0.0₆354
+0.03%
$ 349.45 million $ 9.62 million
Feb 3, 12 AM $ 0.0₆354
-0.25%
$ 349.36 million $ 9.79 million
Feb 2, 11 PM $ 0.0₆355
+0.25%
$ 350.28 million $ 10.01 million
Feb 2, 10 PM $ 0.0₆354
+0.14%
$ 348.99 million $ 10.83 million
Feb 2, 9 PM $ 0.0₆353
-0.02%
$ 348.44 million $ 11.04 million
Feb 2, 8 PM $ 0.0₆353
+0.18%
$ 348.51 million $ 11.32 million
Feb 2, 7 PM $ 0.0₆353
-0.19%
$ 347.82 million $ 11.65 million
Feb 2, 6 PM $ 0.0₆353
-0.08%
$ 348.5 million $ 11.68 million
Feb 2, 5 PM $ 0.0₆354
-0.02%
$ 348.76 million $ 11.71 million
Feb 2, 4 PM $ 0.0₆354
+0.11%
$ 348.9 million $ 11.92 million
Feb 2, 3 PM $ 0.0₆353
+0.32%
$ 348.51 million $ 12.02 million
Feb 2, 2 PM $ 0.0₆352
+0.14%
$ 347.4 million $ 12.28 million
Feb 2, 1 PM $ 0.0₆352
-0.04%
$ 346.85 million $ 12.4 million
Feb 2, 12 PM $ 0.0₆352
-0.05%
$ 347 million $ 12.24 million
Feb 2, 11 AM $ 0.0₆352
+0.17%
$ 347.19 million $ 12.18 million
Feb 2, 10 AM $ 0.0₆351
-0.14%
$ 346.61 million $ 11.9 million
Feb 2, 9 AM $ 0.0₆352
+1.44%
$ 347.05 million $ 11.83 million
Feb 2, 8 AM $ 0.0₆347
+0.09%
$ 341.71 million $ 11.65 million
Feb 2, 7 AM $ 0.0₆347
+0.08%
$ 341.38 million $ 11.8 million
Feb 2, 6 AM $ 0.0₆346
+0.00%
$ 341.66 million $ 11.85 million
Feb 2, 5 AM $ 0.0₆347
-0.42%
$ 340.95 million $ 11.84 million
Feb 2, 4 AM $ 0.0₆348
-0.30%
$ 343.2 million $ 11.52 million
Feb 2, 3 AM $ 0.0₆349
-1.28%
$ 344.24 million $ 11.15 million
Feb 2, 2 AM $ 0.0₆354
-0.27%
$ 349.28 million $ 10.22 million
Feb 2, 1 AM $ 0.0₆355
+0.04%
$ 349.65 million $ 10.17 million
Feb 2, 12 AM $ 0.0₆354
+0.31%
$ 349.8 million $ 10.2 million
Feb 1, 11 PM $ 0.0₆353
-0.08%
$ 348.44 million $ 10.19 million
Feb 1, 10 PM $ 0.0₆354
+0.78%
$ 348.6 million $ 9.85 million
Feb 1, 9 PM $ 0.0₆351
-0.48%
$ 346 million $ 9.78 million
Feb 1, 8 PM $ 0.0₆353
-0.01%
$ 347.72 million $ 9.92 million
Feb 1, 7 PM $ 0.0₆353
-0.62%
$ 347.7 million $ 10.1 million
Feb 1, 6 PM $ 0.0₆355
+0.82%
$ 349.88 million $ 10.56 million
Feb 1, 5 PM $ 0.0₆352
-0.08%
$ 347.21 million $ 11.37 million
Feb 1, 4 PM $ 0.0₆352
-0.25%
$ 347.31 million $ 12.13 million
Feb 1, 3 PM $ 0.0₆353
-1.43%
$ 348.17 million $ 12.43 million
Feb 1, 2 PM $ 0.0₆358
-1.06%
$ 353.2 million $ 12.13 million
Feb 1, 1 PM $ 0.0₆362
+0.06%
$ 356.97 million $ 11.96 million
Feb 1, 12 PM $ 0.0₆362
-0.36%
$ 356.77 million $ 11.84 million
Feb 1, 11 AM $ 0.0₆363
+0.60%
$ 358.14 million $ 11.67 million
Feb 1, 10 AM $ 0.0₆361
-0.07%
$ 355.45 million $ 11.53 million
Feb 1, 9 AM $ 0.0₆362
+0.32%
$ 356.73 million $ 11.48 million
Feb 1, 8 AM $ 0.0₆361
+0.88%
$ 355.71 million $ 11.43 million
Feb 1, 7 AM $ 0.0₆358
-0.07%
$ 352.61 million $ 11 million
Feb 1, 6 AM $ 0.0₆358
+0.33%
$ 352.86 million $ 10.74 million
Feb 1, 5 AM $ 0.0₆357
+0.32%
$ 351.69 million $ 10.32 million
Feb 1, 4 AM $ 0.0₆356
+0.25%
$ 350.56 million $ 10.1 million
Feb 1, 3 AM $ 0.0₆355
-0.59%
$ 349.69 million $ 10.1 million
Feb 1, 2 AM $ 0.0₆357
+0.13%
$ 351.78 million $ 9.95 million