BitTorrent-New Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₆322
-0.03%
$ 317.74 million $ 4.39 million
May 15, 10 PM $ 0.0₆322
-0.19%
$ 317.84 million $ 4.43 million
May 15, 9 PM $ 0.0₆323
-0.03%
$ 318.45 million $ 4.47 million
May 15, 8 PM $ 0.0₆323
+0.04%
$ 318.55 million $ 4.44 million
May 15, 7 PM $ 0.0₆323
-0.28%
$ 318.42 million $ 4.48 million
May 15, 6 PM $ 0.0₆324
-0.18%
$ 319.32 million $ 4.48 million
May 15, 5 PM $ 0.0₆324
+0.15%
$ 319.89 million $ 4.5 million
May 15, 4 PM $ 0.0₆324
+0.59%
$ 319.41 million $ 5.01 million
May 15, 3 PM $ 0.0₆322
-0.23%
$ 317.54 million $ 5.36 million
May 15, 2 PM $ 0.0₆323
-0.54%
$ 318.34 million $ 5.71 million
May 15, 1 PM $ 0.0₆324
-0.32%
$ 320.06 million $ 5.62 million
May 15, 12 PM $ 0.0₆325
-0.11%
$ 321.08 million $ 5.29 million
May 15, 11 AM $ 0.0₆326
-0.19%
$ 321.36 million $ 5.2 million
May 15, 10 AM $ 0.0₆326
+0.07%
$ 321.98 million $ 5.22 million
May 15, 9 AM $ 0.0₆326
+0.21%
$ 321.75 million $ 5.21 million
May 15, 8 AM $ 0.0₆325
-0.16%
$ 321.08 million $ 5.2 million
May 15, 7 AM $ 0.0₆326
+0.28%
$ 321.6 million $ 5.2 million
May 15, 6 AM $ 0.0₆325
-0.29%
$ 320.69 million $ 5.1 million
May 15, 5 AM $ 0.0₆326
-0.17%
$ 321.7 million $ 4.98 million
May 15, 4 AM $ 0.0₆326
-0.12%
$ 322.23 million $ 4.96 million
May 15, 3 AM $ 0.0₆327
-0.28%
$ 322.61 million $ 4.96 million
May 15, 2 AM $ 0.0₆328
-0.17%
$ 323.52 million $ 5.04 million
May 15, 1 AM $ 0.0₆328
-0.10%
$ 324.14 million $ 4.98 million
May 15, 12 AM $ 0.0₆329
+0.10%
$ 324.47 million $ 4.99 million
May 14, 11 PM $ 0.0₆328
-0.05%
$ 324.13 million $ 4.96 million
May 14, 10 PM $ 0.0₆329
+0.21%
$ 324.31 million $ 4.96 million
May 14, 9 PM $ 0.0₆328
-0.14%
$ 323.62 million $ 4.96 million
May 14, 8 PM $ 0.0₆328
+0.16%
$ 324.09 million $ 4.99 million
May 14, 7 PM $ 0.0₆328
+0.00%
$ 323.58 million $ 4.95 million
May 14, 6 PM $ 0.0₆328
-0.27%
$ 323.54 million $ 5.01 million
May 14, 5 PM $ 0.0₆329
+0.08%
$ 324.48 million $ 5.03 million
May 14, 4 PM $ 0.0₆329
-0.03%
$ 324.36 million $ 4.55 million
May 14, 3 PM $ 0.0₆329
+0.33%
$ 325.03 million $ 4.36 million
May 14, 2 PM $ 0.0₆328
+0.16%
$ 323.96 million $ 4.25 million
May 14, 1 PM $ 0.0₆328
-0.01%
$ 323.43 million $ 4.14 million
May 14, 12 PM $ 0.0₆328
+0.52%
$ 323.65 million $ 4.13 million
May 14, 11 AM $ 0.0₆326
-0.25%
$ 321.86 million $ 4.45 million
May 14, 10 AM $ 0.0₆327
+0.00%
$ 322.54 million $ 4.52 million
May 14, 9 AM $ 0.0₆327
+0.14%
$ 322.46 million $ 4.48 million
May 14, 8 AM $ 0.0₆326
-0.17%
$ 322.19 million $ 4.42 million
May 14, 7 AM $ 0.0₆327
-0.13%
$ 322.73 million $ 4.39 million
May 14, 6 AM $ 0.0₆327
+0.14%
$ 323.15 million $ 4.4 million
May 14, 5 AM $ 0.0₆327
+0.40%
$ 322.69 million $ 4.46 million
May 14, 4 AM $ 0.0₆326
-0.30%
$ 321.4 million $ 4.35 million
May 14, 3 AM $ 0.0₆327
-0.40%
$ 322.36 million $ 4.32 million
May 14, 2 AM $ 0.0₆328
+0.27%
$ 323.66 million $ 4.24 million
May 14, 1 AM $ 0.0₆327
-0.46%
$ 322.8 million $ 4.19 million
May 14, 12 AM $ 0.0₆329
+0.22%
$ 324.3 million $ 4.15 million
May 13, 11 PM $ 0.0₆328
+0.02%
$ 323.58 million $ 4.37 million
May 13, 10 PM $ 0.0₆328
+0.13%
$ 323.52 million $ 4.34 million