Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.0₆285
-0.46%
$281.49 million $4.07 million
Aug 28, 5 PM $0.0₆287
-0.20%
$282.8 million $4.1 million
Aug 28, 4 PM $0.0₆287
-1.43%
$283.37 million $4.18 million
Aug 28, 3 PM $0.0₆291
-0.15%
$287.48 million $3.89 million
Aug 28, 2 PM $0.0₆292
-0.75%
$287.92 million $4.18 million
Aug 28, 1 PM $0.0₆294
-2.27%
$290.09 million $4.04 million
Aug 28, 12 PM $0.0₆301
-0.12%
$296.84 million $4.1 million
Aug 28, 11 AM $0.0₆301
+0.89%
$297.2 million $4.01 million
Aug 28, 10 AM $0.0₆298
-0.92%
$294.55 million $3.97 million
Aug 28, 9 AM $0.0₆301
+3.24%
$297.29 million $3.89 million
Aug 28, 8 AM $0.0₆292
-1.97%
$287.96 million $3.89 million
Aug 28, 7 AM $0.0₆298
-1.13%
$293.74 million $4.02 million
Aug 28, 6 AM $0.0₆301
-0.13%
$297.11 million $3.96 million
Aug 28, 5 AM $0.0₆301
+2.85%
$297.48 million $3.89 million
Aug 28, 4 AM $0.0₆293
-2.17%
$289.24 million $3.77 million
Aug 28, 3 AM $0.0₆3
+0.23%
$295.66 million $3.82 million
Aug 28, 2 AM $0.0₆299
-0.20%
$294.98 million $3.82 million
Aug 28, 1 AM $0.0₆299
+1.78%
$295.56 million $3.78 million
Aug 28, 12 AM $0.0₆294
-2.08%
$290.39 million $3.65 million
Aug 27, 11 PM $0.0₆3
+0.03%
$296.57 million $3.75 million
Aug 27, 10 PM $0.0₆3
+1.95%
$296.48 million $3.78 million
Aug 27, 9 PM $0.0₆295
+0.02%
$290.82 million $3.73 million
Aug 27, 8 PM $0.0₆295
-0.26%
$290.76 million $3.73 million
Aug 27, 7 PM $0.0₆295
+0.46%
$291.52 million $3.76 million
Aug 27, 6 PM $0.0₆294
-2.47%
$290.2 million $3.77 million
Aug 27, 5 PM $0.0₆301
+2.91%
$297.55 million $3.83 million
Aug 27, 4 PM $0.0₆293
+1.43%
$289.13 million $3.77 million
Aug 27, 3 PM $0.0₆289
+0.22%
$285.06 million $3.35 million
Aug 27, 2 PM $0.0₆288
+0.01%
$284.43 million $3.56 million
Aug 27, 1 PM $0.0₆288
+0.34%
$284.4 million $3.59 million
Aug 27, 12 PM $0.0₆287
-0.01%
$283.48 million $3.61 million
Aug 27, 11 AM $0.0₆287
-0.25%
$283.51 million $3.62 million
Aug 27, 10 AM $0.0₆288
-0.18%
$284.23 million $3.62 million
Aug 27, 9 AM $0.0₆288
+0.37%
$284.74 million $3.75 million
Aug 27, 8 AM $0.0₆287
+0.38%
$283.69 million $3.68 million
Aug 27, 7 AM $0.0₆286
-0.07%
$282.61 million $3.57 million
Aug 27, 6 AM $0.0₆287
+0.09%
$282.81 million $3.61 million
Aug 27, 5 AM $0.0₆286
-0.07%
$282.56 million $3.65 million
Aug 27, 4 AM $0.0₆286
-0.17%
$282.76 million $3.68 million
Aug 27, 3 AM $0.0₆287
+0.02%
$283.25 million $3.66 million
Aug 27, 2 AM $0.0₆287
+0.44%
$283.35 million $3.62 million
Aug 27, 1 AM $0.0₆286
-0.14%
$282.11 million $3.64 million
Aug 27, 12 AM $0.0₆286
-0.15%
$282.52 million $3.61 million
Aug 26, 11 PM $0.0₆287
+0.22%
$282.94 million $3.55 million
Aug 26, 10 PM $0.0₆286
-0.21%
$282.33 million $3.49 million
Aug 26, 9 PM $0.0₆287
+0.20%
$282.93 million $3.47 million
Aug 26, 8 PM $0.0₆286
+0.22%
$282.37 million $3.46 million
Aug 26, 7 PM $0.0₆285
-0.12%
$281.76 million $3.44 million
Aug 26, 6 PM $0.0₆286
+0.06%
$282.09 million $3.41 million
Aug 26, 5 PM $0.0₆286
-0.04%
$281.92 million $3.42 million