BitTorrent-New Historical Data

BTT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₆357
+0.13%
$ 351.78 million $ 9.95 million
Feb 1, 1 AM $ 0.0₆356
+0.03%
$ 351.33 million $ 9.83 million
Feb 1, 12 AM $ 0.0₆356
+0.48%
$ 351.23 million $ 9.72 million
Jan 31, 11 PM $ 0.0₆355
+0.02%
$ 349.56 million $ 9.57 million
Jan 31, 10 PM $ 0.0₆354
+0.05%
$ 348.82 million $ 9.04 million
Jan 31, 9 PM $ 0.0₆354
+0.27%
$ 349.32 million $ 8.81 million
Jan 31, 8 PM $ 0.0₆353
-0.49%
$ 348.32 million $ 8.62 million
Jan 31, 7 PM $ 0.0₆355
-0.78%
$ 350.09 million $ 8.38 million
Jan 31, 6 PM $ 0.0₆358
-2.11%
$ 353.21 million $ 8.14 million
Jan 31, 5 PM $ 0.0₆366
-1.97%
$ 360.52 million $ 7.5 million
Jan 31, 4 PM $ 0.0₆373
-0.39%
$ 367.73 million $ 6.79 million
Jan 31, 3 PM $ 0.0₆374
+0.19%
$ 369.19 million $ 6.26 million
Jan 31, 2 PM $ 0.0₆373
-0.93%
$ 368.02 million $ 6.19 million
Jan 31, 1 PM $ 0.0₆377
-0.02%
$ 371.62 million $ 6.01 million
Jan 31, 12 PM $ 0.0₆377
-0.14%
$ 371.73 million $ 6.18 million
Jan 31, 11 AM $ 0.0₆378
+0.10%
$ 371.78 million $ 6.25 million
Jan 31, 10 AM $ 0.0₆377
-0.13%
$ 371.85 million $ 6.43 million
Jan 31, 9 AM $ 0.0₆378
+0.33%
$ 372.36 million $ 6.34 million
Jan 31, 8 AM $ 0.0₆376
-0.50%
$ 371.16 million $ 6.61 million
Jan 31, 7 AM $ 0.0₆378
-0.73%
$ 373.23 million $ 6.78 million
Jan 31, 6 AM $ 0.0₆381
-0.30%
$ 375.76 million $ 7.09 million
Jan 31, 5 AM $ 0.0₆382
-0.13%
$ 376.88 million $ 7.48 million
Jan 31, 4 AM $ 0.0₆383
+0.16%
$ 377.64 million $ 7.73 million
Jan 31, 3 AM $ 0.0₆382
-0.07%
$ 376.38 million $ 7.83 million
Jan 31, 2 AM $ 0.0₆383
+0.20%
$ 377.31 million $ 8.06 million
Jan 31, 1 AM $ 0.0₆382
+0.08%
$ 376.57 million $ 8.54 million
Jan 31, 12 AM $ 0.0₆382
-0.18%
$ 376.26 million $ 8.81 million
Jan 30, 11 PM $ 0.0₆382
+0.13%
$ 376.94 million $ 8.49 million
Jan 30, 10 PM $ 0.0₆382
-0.15%
$ 376.44 million $ 8.46 million
Jan 30, 9 PM $ 0.0₆382
+0.09%
$ 377.56 million $ 8.46 million
Jan 30, 8 PM $ 0.0₆382
-0.32%
$ 376.65 million $ 8.27 million
Jan 30, 7 PM $ 0.0₆383
+0.32%
$ 377.73 million $ 8.32 million
Jan 30, 6 PM $ 0.0₆382
-0.06%
$ 376.52 million $ 8.47 million
Jan 30, 5 PM $ 0.0₆382
+0.06%
$ 376.66 million $ 8.6 million
Jan 30, 4 PM $ 0.0₆382
+0.10%
$ 376.3 million $ 8.69 million
Jan 30, 3 PM $ 0.0₆381
+0.11%
$ 376.13 million $ 9.15 million
Jan 30, 2 PM $ 0.0₆381
+0.26%
$ 375.7 million $ 9.96 million
Jan 30, 1 PM $ 0.0₆381
-0.07%
$ 375.45 million $ 9.9 million
Jan 30, 12 PM $ 0.0₆381
-0.22%
$ 376.47 million $ 9.74 million
Jan 30, 11 AM $ 0.0₆382
+0.59%
$ 375.62 million $ 9.65 million
Jan 30, 10 AM $ 0.0₆38
+0.39%
$ 374.36 million $ 9.61 million
Jan 30, 9 AM $ 0.0₆378
-0.91%
$ 372.89 million $ 9.62 million
Jan 30, 8 AM $ 0.0₆382
-0.02%
$ 376.33 million $ 9.32 million
Jan 30, 7 AM $ 0.0₆382
+0.19%
$ 375.81 million $ 9.23 million
Jan 30, 6 AM $ 0.0₆381
-0.16%
$ 375.66 million $ 8.99 million
Jan 30, 5 AM $ 0.0₆382
-0.30%
$ 376.27 million $ 8.77 million
Jan 30, 4 AM $ 0.0₆383
+0.32%
$ 377.39 million $ 8.71 million
Jan 30, 3 AM $ 0.0₆381
+0.03%
$ 376.18 million $ 8.68 million
Jan 30, 2 AM $ 0.0₆381
-1.21%
$ 376.06 million $ 8.78 million
Jan 30, 1 AM $ 0.0₆386
-0.82%
$ 380.67 million $ 8.59 million