Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0₆286
-0.03%
$282.04 million $3.26 million
Aug 26, 3 PM $0.0₆286
-1.06%
$282.12 million $3.27 million
Aug 26, 2 PM $0.0₆289
+0.78%
$285.14 million $3.3 million
Aug 26, 1 PM $0.0₆287
-0.10%
$282.92 million $3.29 million
Aug 26, 12 PM $0.0₆287
-0.11%
$283.2 million $3.48 million
Aug 26, 11 AM $0.0₆287
-0.21%
$283.51 million $3.57 million
Aug 26, 10 AM $0.0₆288
-1.22%
$284.1 million $3.56 million
Aug 26, 9 AM $0.0₆291
+0.16%
$287.62 million $3.68 million
Aug 26, 8 AM $0.0₆291
-0.35%
$287.16 million $3.65 million
Aug 26, 7 AM $0.0₆292
-0.09%
$288.16 million $3.73 million
Aug 26, 6 AM $0.0₆292
+0.14%
$288.42 million $3.74 million
Aug 26, 5 AM $0.0₆292
+0.06%
$288.02 million $3.68 million
Aug 26, 4 AM $0.0₆292
+0.20%
$287.84 million $3.66 million
Aug 26, 3 AM $0.0₆291
-0.38%
$287.25 million $3.65 million
Aug 26, 2 AM $0.0₆292
+0.15%
$288.34 million $3.68 million
Aug 26, 1 AM $0.0₆292
-0.28%
$287.9 million $3.81 million
Aug 26, 12 AM $0.0₆292
-0.12%
$288.65 million $3.84 million
Aug 25, 11 PM $0.0₆293
-0.07%
$289 million $3.94 million
Aug 25, 10 PM $0.0₆293
+0.24%
$289.21 million $3.98 million
Aug 25, 9 PM $0.0₆292
-0.18%
$288.51 million $3.96 million
Aug 25, 8 PM $0.0₆293
-0.39%
$289.03 million $3.93 million
Aug 25, 7 PM $0.0₆294
+0.08%
$290.17 million $3.99 million
Aug 25, 6 PM $0.0₆294
-0.32%
$289.95 million $4.02 million
Aug 25, 5 PM $0.0₆295
-0.03%
$290.89 million $4.04 million
Aug 25, 4 PM $0.0₆295
+0.09%
$290.97 million $4.08 million
Aug 25, 3 PM $0.0₆295
+0.61%
$290.71 million $4.2 million
Aug 25, 2 PM $0.0₆293
-0.78%
$288.96 million $4.37 million
Aug 25, 1 PM $0.0₆295
+0.33%
$291.22 million $4.46 million
Aug 25, 12 PM $0.0₆294
-0.03%
$290.25 million $4.34 million
Aug 25, 11 AM $0.0₆294
-0.15%
$290.35 million $4.34 million
Aug 25, 10 AM $0.0₆295
-0.14%
$290.8 million $4.38 million
Aug 25, 9 AM $0.0₆295
-0.33%
$291.55 million $4.01 million
Aug 25, 8 AM $0.0₆296
+0.16%
$292.52 million $4.1 million
Aug 25, 7 AM $0.0₆296
+0.02%
$292.05 million $4.2 million
Aug 25, 6 AM $0.0₆296
-0.03%
$292 million $4.2 million
Aug 25, 5 AM $0.0₆296
-0.15%
$292.07 million $4.31 million
Aug 25, 4 AM $0.0₆296
+0.20%
$292.5 million $4.34 million
Aug 25, 3 AM $0.0₆296
+0.01%
$291.92 million $4.45 million
Aug 25, 2 AM $0.0₆296
+0.31%
$291.88 million $4.53 million
Aug 25, 1 AM $0.0₆295
+0.05%
$290.99 million $4.41 million
Aug 25, 12 AM $0.0₆295
-0.33%
$290.84 million $4.45 million
Aug 24, 11 PM $0.0₆296
+0.14%
$291.81 million $4.41 million
Aug 24, 10 PM $0.0₆295
-0.10%
$291.39 million $4.46 million
Aug 24, 9 PM $0.0₆296
+0.37%
$291.69 million $4.8 million
Aug 24, 8 PM $0.0₆294
+0.10%
$290.61 million $4.77 million
Aug 24, 7 PM $0.0₆294
-0.35%
$290.32 million $4.75 million
Aug 24, 6 PM $0.0₆295
+0.02%
$291.33 million $4.86 million
Aug 24, 5 PM $0.0₆295
-0.14%
$291.29 million $4.87 million
Aug 24, 4 PM $0.0₆296
-0.16%
$291.69 million $4.98 million
Aug 24, 3 PM $0.0₆296
+0.04%
$292.17 million $4.87 million