BitTorrent-New Historical Data

BTT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₆381
-1.21%
$ 376.06 million $ 8.78 million
Jan 30, 1 AM $ 0.0₆386
-0.82%
$ 380.67 million $ 8.59 million
Jan 30, 12 AM $ 0.0₆389
+0.10%
$ 383.81 million $ 8.29 million
Jan 29, 11 PM $ 0.0₆389
-0.26%
$ 383.42 million $ 8.49 million
Jan 29, 10 PM $ 0.0₆39
+0.17%
$ 384.41 million $ 8.51 million
Jan 29, 9 PM $ 0.0₆389
-0.02%
$ 383.74 million $ 8.45 million
Jan 29, 8 PM $ 0.0₆389
+0.03%
$ 383.84 million $ 8.39 million
Jan 29, 7 PM $ 0.0₆389
+0.03%
$ 383.8 million $ 8.1 million
Jan 29, 6 PM $ 0.0₆389
-0.50%
$ 383.62 million $ 7.97 million
Jan 29, 5 PM $ 0.0₆391
-0.28%
$ 385.55 million $ 7.67 million
Jan 29, 4 PM $ 0.0₆392
-0.54%
$ 386.68 million $ 7.45 million
Jan 29, 3 PM $ 0.0₆394
-0.83%
$ 388.76 million $ 7.11 million
Jan 29, 2 PM $ 0.0₆398
-0.08%
$ 392.04 million $ 6.53 million
Jan 29, 1 PM $ 0.0₆398
-0.04%
$ 392.34 million $ 6.79 million
Jan 29, 12 PM $ 0.0₆398
-0.04%
$ 392.84 million $ 7.29 million
Jan 29, 11 AM $ 0.0₆399
+0.13%
$ 393.01 million $ 7.58 million
Jan 29, 10 AM $ 0.0₆398
-0.17%
$ 392.5 million $ 7.94 million
Jan 29, 9 AM $ 0.0₆399
+0.11%
$ 393.01 million $ 8.16 million
Jan 29, 8 AM $ 0.0₆398
-0.17%
$ 392.73 million $ 8.21 million
Jan 29, 7 AM $ 0.0₆399
-0.08%
$ 393.39 million $ 8.21 million
Jan 29, 6 AM $ 0.0₆399
+0.06%
$ 393.71 million $ 8.17 million
Jan 29, 5 AM $ 0.0₆399
-0.03%
$ 393.16 million $ 8.11 million
Jan 29, 4 AM $ 0.0₆399
+0.10%
$ 393.62 million $ 7.98 million
Jan 29, 3 AM $ 0.0₆399
-0.10%
$ 393.25 million $ 7.88 million
Jan 29, 2 AM $ 0.0₆399
-0.17%
$ 393.63 million $ 7.61 million
Jan 29, 1 AM $ 0.0₆4
-0.37%
$ 394.29 million $ 7.38 million
Jan 29, 12 AM $ 0.0₆401
-0.66%
$ 395.74 million $ 7.28 million
Jan 28, 11 PM $ 0.0₆404
-0.03%
$ 398.38 million $ 7.24 million
Jan 28, 10 PM $ 0.0₆404
+0.31%
$ 398.49 million $ 7.47 million
Jan 28, 9 PM $ 0.0₆403
+0.12%
$ 397.08 million $ 7.71 million
Jan 28, 8 PM $ 0.0₆402
-0.11%
$ 396.77 million $ 8.03 million
Jan 28, 7 PM $ 0.0₆403
+0.08%
$ 397.2 million $ 8.45 million
Jan 28, 6 PM $ 0.0₆402
+0.01%
$ 396.88 million $ 8.34 million
Jan 28, 5 PM $ 0.0₆402
-0.29%
$ 396.82 million $ 8.69 million
Jan 28, 4 PM $ 0.0₆404
-0.05%
$ 397.99 million $ 9.04 million
Jan 28, 3 PM $ 0.0₆404
+0.05%
$ 398.19 million $ 9.13 million
Jan 28, 2 PM $ 0.0₆404
-0.11%
$ 397.95 million $ 8.92 million
Jan 28, 1 PM $ 0.0₆404
+0.23%
$ 398.44 million $ 8.69 million
Jan 28, 12 PM $ 0.0₆403
+0.01%
$ 397.53 million $ 8.26 million
Jan 28, 11 AM $ 0.0₆403
-0.15%
$ 397.49 million $ 7.9 million
Jan 28, 10 AM $ 0.0₆404
+0.13%
$ 398.36 million $ 7.03 million
Jan 28, 9 AM $ 0.0₆403
-0.18%
$ 397.61 million $ 7.11 million
Jan 28, 8 AM $ 0.0₆404
-0.29%
$ 398.75 million $ 6.58 million
Jan 28, 7 AM $ 0.0₆405
-0.01%
$ 399.15 million $ 6.32 million
Jan 28, 6 AM $ 0.0₆405
-0.16%
$ 399.49 million $ 6.28 million
Jan 28, 5 AM $ 0.0₆406
+0.09%
$ 400.13 million $ 6.15 million
Jan 28, 4 AM $ 0.0₆405
+0.00%
$ 399.77 million $ 6.08 million
Jan 28, 3 AM $ 0.0₆405
+0.00%
$ 399.76 million $ 6.05 million
Jan 28, 2 AM $ 0.0₆405
-0.15%
$ 399.77 million $ 6 million
Jan 28, 1 AM $ 0.0₆406
+0.01%
$ 400.39 million $ 6.14 million