Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.0₆296
-0.16%
$291.69 million $4.98 million
Aug 24, 3 PM $0.0₆296
+0.04%
$292.17 million $4.87 million
Aug 24, 2 PM $0.0₆296
+0.39%
$292.05 million $4.83 million
Aug 24, 1 PM $0.0₆295
-0.30%
$290.9 million $4.67 million
Aug 24, 12 PM $0.0₆296
-0.30%
$291.76 million $4.57 million
Aug 24, 11 AM $0.0₆296
+0.65%
$292.65 million $4.47 million
Aug 24, 10 AM $0.0₆295
+0.02%
$290.75 million $4.48 million
Aug 24, 9 AM $0.0₆295
-0.29%
$290.7 million $4.53 million
Aug 24, 8 AM $0.0₆295
+0.03%
$291.55 million $4.46 million
Aug 24, 7 AM $0.0₆295
-0.05%
$291.45 million $4.36 million
Aug 24, 6 AM $0.0₆295
-0.13%
$291.6 million $4.47 million
Aug 24, 5 AM $0.0₆296
+0.09%
$291.99 million $4.7 million
Aug 24, 4 AM $0.0₆296
-0.08%
$291.72 million $4.81 million
Aug 24, 3 AM $0.0₆296
+0.11%
$291.96 million $4.78 million
Aug 24, 2 AM $0.0₆295
-0.23%
$291.64 million $4.72 million
Aug 24, 1 AM $0.0₆296
+0.06%
$292.29 million $4.71 million
Aug 24, 12 AM $0.0₆296
-0.39%
$292.13 million $4.69 million
Aug 23, 11 PM $0.0₆297
-0.35%
$293.29 million $4.66 million
Aug 23, 10 PM $0.0₆298
+0.20%
$294.31 million $4.58 million
Aug 23, 9 PM $0.0₆298
-0.19%
$293.71 million $4.25 million
Aug 23, 8 PM $0.0₆298
+0.60%
$294.28 million $4.3 million
Aug 23, 7 PM $0.0₆296
+0.05%
$292.52 million $4.29 million
Aug 23, 6 PM $0.0₆296
+0.42%
$292.36 million $4.12 million
Aug 23, 5 PM $0.0₆295
-0.16%
$291.13 million $4.13 million
Aug 23, 4 PM $0.0₆295
-0.10%
$291.45 million $4.03 million
Aug 23, 3 PM $0.0₆296
-0.14%
$291.72 million $4.02 million
Aug 23, 2 PM $0.0₆296
+0.20%
$292.14 million $3.97 million
Aug 23, 1 PM $0.0₆295
+0.52%
$291.57 million $3.98 million
Aug 23, 12 PM $0.0₆294
-0.60%
$290.06 million $4.19 million
Aug 23, 11 AM $0.0₆296
-0.09%
$291.81 million $4.22 million
Aug 23, 10 AM $0.0₆296
-0.05%
$292.06 million $4.33 million
Aug 23, 9 AM $0.0₆296
+0.34%
$292.21 million $4.51 million
Aug 23, 8 AM $0.0₆295
+0.07%
$291.23 million $4.87 million
Aug 23, 7 AM $0.0₆295
-0.21%
$291.04 million $4.86 million
Aug 23, 6 AM $0.0₆295
+0.53%
$291.65 million $4.81 million
Aug 23, 5 AM $0.0₆294
-0.56%
$290.1 million $4.74 million
Aug 23, 4 AM $0.0₆296
-0.21%
$291.73 million $5.02 million
Aug 23, 3 AM $0.0₆296
-0.26%
$292.35 million $5.06 million
Aug 23, 2 AM $0.0₆297
+0.19%
$293.13 million $5.19 million
Aug 23, 1 AM $0.0₆296
-0.25%
$292.58 million $5.36 million
Aug 23, 12 AM $0.0₆297
-0.17%
$293.31 million $5.54 million
Aug 22, 11 PM $0.0₆298
+0.35%
$293.81 million $5.6 million
Aug 22, 10 PM $0.0₆297
-0.32%
$292.79 million $5.67 million
Aug 22, 9 PM $0.0₆298
+0.10%
$293.73 million $5.78 million
Aug 22, 8 PM $0.0₆297
-0.03%
$293.42 million $5.81 million
Aug 22, 7 PM $0.0₆297
+0.38%
$293.51 million $5.83 million
Aug 22, 6 PM $0.0₆296
-0.11%
$292.39 million $5.87 million
Aug 22, 5 PM $0.0₆297
-0.03%
$292.71 million $6.01 million
Aug 22, 4 PM $0.0₆297
+0.36%
$292.8 million $6.13 million
Aug 22, 3 PM $0.0₆296
-0.52%
$291.75 million $6.17 million