BitTorrent-New Historical Data

BTT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₆406
+0.01%
$ 400.39 million $ 6.14 million
Jan 28, 12 AM $ 0.0₆406
+0.61%
$ 400.33 million $ 6.16 million
Jan 27, 11 PM $ 0.0₆404
+0.15%
$ 397.89 million $ 6.53 million
Jan 27, 10 PM $ 0.0₆403
-0.24%
$ 397.28 million $ 6.47 million
Jan 27, 9 PM $ 0.0₆404
-0.15%
$ 398.17 million $ 6.19 million
Jan 27, 8 PM $ 0.0₆405
+0.17%
$ 398.88 million $ 6.12 million
Jan 27, 7 PM $ 0.0₆404
+0.30%
$ 398.21 million $ 5.88 million
Jan 27, 6 PM $ 0.0₆403
+0.13%
$ 397.83 million $ 5.95 million
Jan 27, 5 PM $ 0.0₆402
-0.38%
$ 396.54 million $ 5.8 million
Jan 27, 4 PM $ 0.0₆404
+0.60%
$ 398.4 million $ 5.54 million
Jan 27, 3 PM $ 0.0₆401
-0.18%
$ 395.67 million $ 5.63 million
Jan 27, 2 PM $ 0.0₆402
-0.05%
$ 396.13 million $ 6.44 million
Jan 27, 1 PM $ 0.0₆402
+0.03%
$ 395.88 million $ 6.99 million
Jan 27, 12 PM $ 0.0₆402
-0.04%
$ 396.06 million $ 7.27 million
Jan 27, 11 AM $ 0.0₆402
+0.10%
$ 396.22 million $ 7.6 million
Jan 27, 10 AM $ 0.0₆401
-0.34%
$ 395.82 million $ 7.75 million
Jan 27, 9 AM $ 0.0₆403
+0.00%
$ 397.18 million $ 8.4 million
Jan 27, 8 AM $ 0.0₆403
+0.08%
$ 397.17 million $ 8.86 million
Jan 27, 7 AM $ 0.0₆402
+0.08%
$ 396.86 million $ 9.23 million
Jan 27, 6 AM $ 0.0₆402
-0.10%
$ 396.65 million $ 9.77 million
Jan 27, 5 AM $ 0.0₆403
-0.13%
$ 397.05 million $ 10.12 million
Jan 27, 4 AM $ 0.0₆403
+0.14%
$ 397.55 million $ 10.5 million
Jan 27, 3 AM $ 0.0₆403
+0.05%
$ 396.98 million $ 11.18 million
Jan 27, 2 AM $ 0.0₆402
-0.14%
$ 396.77 million $ 11.71 million
Jan 27, 1 AM $ 0.0₆403
-0.06%
$ 397.32 million $ 12.12 million
Jan 27, 12 AM $ 0.0₆403
+0.15%
$ 397.55 million $ 12.76 million
Jan 26, 11 PM $ 0.0₆403
-0.02%
$ 396.94 million $ 13.09 million
Jan 26, 10 PM $ 0.0₆403
+0.03%
$ 397.02 million $ 13.59 million
Jan 26, 9 PM $ 0.0₆403
+0.07%
$ 396.91 million $ 14.11 million
Jan 26, 8 PM $ 0.0₆402
-0.07%
$ 396.62 million $ 14.4 million
Jan 26, 7 PM $ 0.0₆402
-0.25%
$ 396.88 million $ 14.74 million
Jan 26, 6 PM $ 0.0₆403
+0.06%
$ 397.87 million $ 15.18 million
Jan 26, 5 PM $ 0.0₆403
+0.05%
$ 397.64 million $ 15.6 million
Jan 26, 4 PM $ 0.0₆403
+0.20%
$ 397.43 million $ 15.63 million
Jan 26, 3 PM $ 0.0₆402
-0.01%
$ 396.68 million $ 15.88 million
Jan 26, 2 PM $ 0.0₆402
+0.10%
$ 397.14 million $ 15.25 million
Jan 26, 1 PM $ 0.0₆402
-0.08%
$ 396.56 million $ 14.77 million
Jan 26, 12 PM $ 0.0₆402
-0.01%
$ 396.54 million $ 14.58 million
Jan 26, 11 AM $ 0.0₆402
-0.02%
$ 396.64 million $ 14.4 million
Jan 26, 10 AM $ 0.0₆402
+0.11%
$ 396.38 million $ 14.44 million
Jan 26, 9 AM $ 0.0₆402
+0.21%
$ 396.33 million $ 14.42 million
Jan 26, 8 AM $ 0.0₆401
-0.17%
$ 395.58 million $ 14.16 million
Jan 26, 7 AM $ 0.0₆402
+0.15%
$ 396.25 million $ 14.11 million
Jan 26, 6 AM $ 0.0₆401
-0.10%
$ 395.65 million $ 13.72 million
Jan 26, 5 AM $ 0.0₆402
-0.03%
$ 396.04 million $ 13.71 million
Jan 26, 4 AM $ 0.0₆402
+0.55%
$ 396.15 million $ 13.57 million
Jan 26, 3 AM $ 0.0₆4
+0.00%
$ 393.98 million $ 13.39 million
Jan 26, 2 AM $ 0.0₆4
+0.11%
$ 393.99 million $ 13.25 million
Jan 26, 1 AM $ 0.0₆399
+0.18%
$ 393.97 million $ 12.81 million
Jan 26, 12 AM $ 0.0₆398
+0.07%
$ 392.88 million $ 12.37 million