BitTorrent-New Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₆333
-0.63%
$ 328.92 million $ 3.76 million
May 9, 7 PM $ 0.0₆335
+0.80%
$ 331.01 million $ 3.87 million
May 9, 6 PM $ 0.0₆333
-0.78%
$ 328.4 million $ 3.91 million
May 9, 5 PM $ 0.0₆335
+0.20%
$ 330.97 million $ 3.87 million
May 9, 4 PM $ 0.0₆335
+0.80%
$ 330.32 million $ 3.86 million
May 9, 3 PM $ 0.0₆332
-0.01%
$ 327.68 million $ 3.83 million
May 9, 2 PM $ 0.0₆332
-0.18%
$ 327.71 million $ 4.12 million
May 9, 1 PM $ 0.0₆333
-0.81%
$ 328.3 million $ 4.38 million
May 9, 12 PM $ 0.0₆335
+0.71%
$ 330.99 million $ 4.65 million
May 9, 11 AM $ 0.0₆333
+0.10%
$ 328.65 million $ 4.82 million
May 9, 10 AM $ 0.0₆333
-0.49%
$ 328.32 million $ 4.95 million
May 9, 9 AM $ 0.0₆334
-0.31%
$ 329.93 million $ 5.05 million
May 9, 8 AM $ 0.0₆335
+0.71%
$ 330.96 million $ 4.9 million
May 9, 7 AM $ 0.0₆333
-0.37%
$ 328.61 million $ 4.97 million
May 9, 6 AM $ 0.0₆334
+0.62%
$ 329.82 million $ 4.83 million
May 9, 5 AM $ 0.0₆332
-0.68%
$ 327.78 million $ 4.85 million
May 9, 4 AM $ 0.0₆334
+0.16%
$ 330.04 million $ 4.9 million
May 9, 3 AM $ 0.0₆334
+0.59%
$ 329.5 million $ 4.86 million
May 9, 2 AM $ 0.0₆332
+0.86%
$ 327.56 million $ 4.81 million
May 9, 1 AM $ 0.0₆329
+0.08%
$ 324.78 million $ 4.49 million
May 9, 12 AM $ 0.0₆329
+0.29%
$ 324.52 million $ 4.51 million
May 8, 11 PM $ 0.0₆328
-0.31%
$ 323.59 million $ 4.68 million
May 8, 10 PM $ 0.0₆329
+0.01%
$ 324.6 million $ 4.63 million
May 8, 9 PM $ 0.0₆329
+0.07%
$ 324.55 million $ 4.66 million
May 8, 8 PM $ 0.0₆329
+0.28%
$ 324.32 million $ 4.69 million
May 8, 7 PM $ 0.0₆328
-0.24%
$ 323.42 million $ 4.56 million
May 8, 6 PM $ 0.0₆328
+0.34%
$ 324.2 million $ 4.53 million
May 8, 5 PM $ 0.0₆327
-0.04%
$ 323.11 million $ 4.55 million
May 8, 4 PM $ 0.0₆327
+0.00%
$ 323.24 million $ 4.57 million
May 8, 3 PM $ 0.0₆327
+0.29%
$ 323.23 million $ 4.65 million
May 8, 2 PM $ 0.0₆327
+0.04%
$ 322.28 million $ 5.64 million
May 8, 1 PM $ 0.0₆326
+0.12%
$ 322.16 million $ 6.58 million
May 8, 12 PM $ 0.0₆326
-0.08%
$ 321.78 million $ 7.05 million
May 8, 11 AM $ 0.0₆326
+0.02%
$ 322.05 million $ 7.3 million
May 8, 10 AM $ 0.0₆326
+0.06%
$ 321.99 million $ 7.49 million
May 8, 9 AM $ 0.0₆326
+0.03%
$ 321.81 million $ 7.99 million
May 8, 8 AM $ 0.0₆326
+0.08%
$ 321.72 million $ 8.59 million
May 8, 7 AM $ 0.0₆326
+0.16%
$ 321.45 million $ 8.83 million
May 8, 6 AM $ 0.0₆325
-0.13%
$ 320.93 million $ 9.41 million
May 8, 5 AM $ 0.0₆326
-0.38%
$ 321.36 million $ 9.79 million
May 8, 4 AM $ 0.0₆327
+0.17%
$ 322.58 million $ 10.3 million
May 8, 3 AM $ 0.0₆326
-0.01%
$ 322.04 million $ 10.81 million
May 8, 2 AM $ 0.0₆326
+0.05%
$ 322.16 million $ 11.15 million
May 8, 1 AM $ 0.0₆326
-0.10%
$ 322.01 million $ 11.19 million
May 8, 12 AM $ 0.0₆327
-0.43%
$ 322.32 million $ 11.2 million
May 7, 11 PM $ 0.0₆328
+0.04%
$ 323.73 million $ 11.05 million
May 7, 10 PM $ 0.0₆328
+0.16%
$ 323.61 million $ 11.07 million
May 7, 9 PM $ 0.0₆327
-0.04%
$ 323.11 million $ 11 million
May 7, 8 PM $ 0.0₆327
+0.03%
$ 323.23 million $ 10.97 million
May 7, 7 PM $ 0.0₆327
+0.02%
$ 323.14 million $ 10.95 million