Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.0₆296
-0.52%
$291.75 million $6.17 million
Aug 22, 2 PM $0.0₆297
-0.04%
$293.29 million $6.26 million
Aug 22, 1 PM $0.0₆297
+0.55%
$293.41 million $6.25 million
Aug 22, 12 PM $0.0₆296
+0.20%
$291.79 million $5.97 million
Aug 22, 11 AM $0.0₆295
-0.54%
$291.22 million $6.03 million
Aug 22, 10 AM $0.0₆297
-0.09%
$292.81 million $6.03 million
Aug 22, 9 AM $0.0₆297
+0.36%
$293.08 million $5.88 million
Aug 22, 8 AM $0.0₆296
-0.02%
$292.16 million $5.58 million
Aug 22, 7 AM $0.0₆296
-0.88%
$292.21 million $5.63 million
Aug 22, 6 AM $0.0₆299
+0.88%
$294.82 million $5.8 million
Aug 22, 5 AM $0.0₆296
-2.48%
$292.24 million $5.63 million
Aug 22, 4 AM $0.0₆304
-0.48%
$299.68 million $5.68 million
Aug 22, 3 AM $0.0₆305
+1.05%
$301.11 million $5.65 million
Aug 22, 2 AM $0.0₆302
+1.03%
$297.97 million $5.49 million
Aug 22, 1 AM $0.0₆299
+0.18%
$294.93 million $5.28 million
Aug 22, 12 AM $0.0₆298
+0.22%
$294.4 million $5.21 million
Aug 21, 11 PM $0.0₆298
+0.61%
$293.76 million $5.22 million
Aug 21, 10 PM $0.0₆296
+0.19%
$291.97 million $5.28 million
Aug 21, 9 PM $0.0₆295
+0.70%
$291.42 million $5.2 million
Aug 21, 8 PM $0.0₆293
+0.08%
$289.39 million $5.16 million
Aug 21, 7 PM $0.0₆293
-0.08%
$289.15 million $5.16 million
Aug 21, 6 PM $0.0₆293
-0.46%
$289.39 million $5.11 million
Aug 21, 5 PM $0.0₆295
+0.14%
$290.74 million $5.06 million
Aug 21, 4 PM $0.0₆294
-0.21%
$290.33 million $4.99 million
Aug 21, 3 PM $0.0₆295
+0.49%
$290.95 million $5.07 million
Aug 21, 2 PM $0.0₆293
+0.35%
$289.55 million $5.14 million
Aug 21, 1 PM $0.0₆292
-0.17%
$288.53 million $5.74 million
Aug 21, 12 PM $0.0₆293
+0.31%
$289.01 million $5.71 million
Aug 21, 11 AM $0.0₆292
-0.68%
$288.19 million $5.62 million
Aug 21, 10 AM $0.0₆294
+0.21%
$290.17 million $4.88 million
Aug 21, 9 AM $0.0₆293
-0.34%
$289.56 million $4.86 million
Aug 21, 8 AM $0.0₆294
+0.11%
$290.57 million $5.37 million
Aug 21, 7 AM $0.0₆294
+0.55%
$290.23 million $4.84 million
Aug 21, 6 AM $0.0₆292
+0.04%
$288.66 million $5.31 million
Aug 21, 5 AM $0.0₆292
+2.58%
$288.55 million $5.28 million
Aug 21, 4 AM $0.0₆285
+0.53%
$281.29 million $4.65 million
Aug 21, 3 AM $0.0₆283
+0.14%
$279.8 million $4.64 million
Aug 21, 2 AM $0.0₆283
-0.28%
$279.41 million $4.82 million
Aug 21, 1 AM $0.0₆284
+0.22%
$280.18 million $4.84 million
Aug 21, 12 AM $0.0₆283
+0.89%
$279.57 million $4.73 million
Aug 20, 11 PM $0.0₆281
+0.54%
$277.1 million $4.69 million
Aug 20, 10 PM $0.0₆279
+0.51%
$275.62 million $4.56 million
Aug 20, 9 PM $0.0₆278
-0.09%
$274.22 million $4.56 million
Aug 20, 8 PM $0.0₆278
+0.11%
$274.48 million $4.65 million
Aug 20, 7 PM $0.0₆278
-0.21%
$274.19 million $4.77 million
Aug 20, 6 PM $0.0₆278
-1.72%
$274.75 million $4.75 million
Aug 20, 5 PM $0.0₆283
-0.18%
$279.57 million $4.73 million
Aug 20, 4 PM $0.0₆284
+2.28%
$280.07 million $4.66 million
Aug 20, 3 PM $0.0₆277
+0.50%
$273.83 million $4.56 million
Aug 20, 2 PM $0.0₆276
+0.10%
$272.46 million $4.92 million