BitTorrent-New Historical Data

BTT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0₆399
+0.18%
$ 393.97 million $ 12.81 million
Jan 26, 12 AM $ 0.0₆398
+0.07%
$ 392.88 million $ 12.37 million
Jan 25, 11 PM $ 0.0₆398
-0.12%
$ 392.62 million $ 12.08 million
Jan 25, 10 PM $ 0.0₆399
-1.18%
$ 393 million $ 11.63 million
Jan 25, 9 PM $ 0.0₆403
+0.53%
$ 397.69 million $ 11.1 million
Jan 25, 8 PM $ 0.0₆401
-0.12%
$ 395.56 million $ 10.72 million
Jan 25, 7 PM $ 0.0₆402
-0.40%
$ 396.06 million $ 10.08 million
Jan 25, 6 PM $ 0.0₆403
-0.12%
$ 397.95 million $ 9.71 million
Jan 25, 5 PM $ 0.0₆404
-0.10%
$ 398.27 million $ 9.25 million
Jan 25, 4 PM $ 0.0₆404
-0.36%
$ 398.67 million $ 9.2 million
Jan 25, 3 PM $ 0.0₆406
+0.27%
$ 399.67 million $ 8.91 million
Jan 25, 2 PM $ 0.0₆405
-0.35%
$ 399.07 million $ 8.98 million
Jan 25, 1 PM $ 0.0₆406
-0.16%
$ 400.46 million $ 9.03 million
Jan 25, 12 PM $ 0.0₆407
+0.09%
$ 400.67 million $ 8.87 million
Jan 25, 11 AM $ 0.0₆406
+0.17%
$ 400.78 million $ 8.75 million
Jan 25, 10 AM $ 0.0₆406
-0.12%
$ 400.09 million $ 8.56 million
Jan 25, 9 AM $ 0.0₆406
-0.11%
$ 400.55 million $ 8.23 million
Jan 25, 8 AM $ 0.0₆407
-0.02%
$ 401.04 million $ 8.12 million
Jan 25, 7 AM $ 0.0₆407
+0.11%
$ 401.14 million $ 7.87 million
Jan 25, 6 AM $ 0.0₆406
-0.09%
$ 400.7 million $ 7.83 million
Jan 25, 5 AM $ 0.0₆407
+0.26%
$ 401.05 million $ 7.69 million
Jan 25, 4 AM $ 0.0₆406
-0.61%
$ 400.03 million $ 7.57 million
Jan 25, 3 AM $ 0.0₆408
+0.28%
$ 402.49 million $ 7.12 million
Jan 25, 2 AM $ 0.0₆407
-0.19%
$ 401.36 million $ 6.72 million
Jan 25, 1 AM $ 0.0₆408
-0.41%
$ 402.14 million $ 6.41 million
Jan 25, 12 AM $ 0.0₆409
-0.28%
$ 403.79 million $ 6.17 million
Jan 24, 11 PM $ 0.0₆411
-0.42%
$ 404.96 million $ 5.97 million
Jan 24, 10 PM $ 0.0₆412
+0.34%
$ 406.68 million $ 5.74 million
Jan 24, 9 PM $ 0.0₆412
-0.09%
$ 405.84 million $ 5.69 million
Jan 24, 8 PM $ 0.0₆412
+0.31%
$ 406.22 million $ 5.86 million
Jan 24, 7 PM $ 0.0₆411
+1.21%
$ 404.98 million $ 6.34 million
Jan 24, 6 PM $ 0.0₆406
-0.08%
$ 399.98 million $ 6.64 million
Jan 24, 5 PM $ 0.0₆406
-0.08%
$ 400.28 million $ 6.64 million
Jan 24, 4 PM $ 0.0₆406
+0.06%
$ 400.61 million $ 7.08 million
Jan 24, 3 PM $ 0.0₆406
+0.13%
$ 400.37 million $ 7.31 million
Jan 24, 2 PM $ 0.0₆406
-0.01%
$ 399.86 million $ 7.93 million
Jan 24, 1 PM $ 0.0₆406
-0.11%
$ 399.91 million $ 8.09 million
Jan 24, 12 PM $ 0.0₆406
+0.18%
$ 400.32 million $ 8.34 million
Jan 24, 11 AM $ 0.0₆405
-0.16%
$ 399.6 million $ 8.54 million
Jan 24, 10 AM $ 0.0₆406
-0.11%
$ 400.08 million $ 8.93 million
Jan 24, 9 AM $ 0.0₆406
+0.02%
$ 400.66 million $ 9.28 million
Jan 24, 8 AM $ 0.0₆406
-0.02%
$ 399.94 million $ 9.71 million
Jan 24, 7 AM $ 0.0₆406
-0.06%
$ 400.65 million $ 9.92 million
Jan 24, 6 AM $ 0.0₆407
-0.04%
$ 400.89 million $ 9.97 million
Jan 24, 5 AM $ 0.0₆407
+0.02%
$ 401.03 million $ 9.91 million
Jan 24, 4 AM $ 0.0₆407
-0.16%
$ 400.94 million $ 9.86 million
Jan 24, 3 AM $ 0.0₆407
-0.04%
$ 401.57 million $ 9.96 million
Jan 24, 2 AM $ 0.0₆407
+0.01%
$ 401.72 million $ 10.12 million
Jan 24, 1 AM $ 0.0₆407
+0.08%
$ 401.67 million $ 10.43 million
Jan 24, 12 AM $ 0.0₆407
-0.12%
$ 401.36 million $ 10.57 million