Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.0₆276
+0.10%
$272.46 million $4.92 million
Aug 20, 1 PM $0.0₆276
+0.27%
$272.2 million $5 million
Aug 20, 12 PM $0.0₆275
+0.03%
$271.47 million $4.97 million
Aug 20, 11 AM $0.0₆275
-0.03%
$271.39 million $5.01 million
Aug 20, 10 AM $0.0₆275
+0.24%
$271.47 million $5.09 million
Aug 20, 9 AM $0.0₆274
-0.03%
$270.81 million $5.15 million
Aug 20, 8 AM $0.0₆274
+0.55%
$270.9 million $5.34 million
Aug 20, 7 AM $0.0₆273
+0.18%
$269.42 million $5.26 million
Aug 20, 6 AM $0.0₆272
+0.32%
$268.95 million $5.12 million
Aug 20, 5 AM $0.0₆272
-0.77%
$268.08 million $4.85 million
Aug 20, 4 AM $0.0₆274
+0.56%
$270.17 million $4.74 million
Aug 20, 3 AM $0.0₆274
+0.55%
$270.01 million $4.68 million
Aug 20, 2 AM $0.0₆272
-0.20%
$268.54 million $4.57 million
Aug 20, 1 AM $0.0₆273
-0.03%
$269.08 million $4.59 million
Aug 20, 12 AM $0.0₆273
-0.47%
$269.13 million $4.57 million
Aug 19, 11 PM $0.0₆274
+0.34%
$270.39 million $4.51 million
Aug 19, 10 PM $0.0₆273
-0.75%
$269.47 million $4.51 million
Aug 19, 9 PM $0.0₆275
+1.10%
$271.5 million $4.46 million
Aug 19, 8 PM $0.0₆272
+1.59%
$268.56 million $4.28 million
Aug 19, 7 PM $0.0₆268
+0.19%
$264.35 million $4.03 million
Aug 19, 6 PM $0.0₆267
-0.12%
$263.85 million $3.94 million
Aug 19, 5 PM $0.0₆268
+0.18%
$264.18 million $3.85 million
Aug 19, 4 PM $0.0₆267
-0.27%
$263.7 million $3.76 million
Aug 19, 3 PM $0.0₆268
+0.87%
$264.42 million $3.68 million
Aug 19, 2 PM $0.0₆266
+0.01%
$262.15 million $3.28 million
Aug 19, 1 PM $0.0₆266
-0.64%
$262.12 million $3.37 million
Aug 19, 12 PM $0.0₆267
-0.01%
$263.82 million $3.48 million
Aug 19, 11 AM $0.0₆267
+0.27%
$263.85 million $3.45 million
Aug 19, 10 AM $0.0₆267
+0.23%
$263.14 million $3.38 million
Aug 19, 9 AM $0.0₆266
+0.46%
$262.55 million $3.28 million
Aug 19, 8 AM $0.0₆265
+0.43%
$261.33 million $3.12 million
Aug 19, 7 AM $0.0₆264
+0.00%
$260.23 million $3.24 million
Aug 19, 6 AM $0.0₆264
+0.08%
$260.22 million $3.27 million
Aug 19, 5 AM $0.0₆263
-0.28%
$260.01 million $3.35 million
Aug 19, 4 AM $0.0₆264
+0.07%
$260.74 million $3.34 million
Aug 19, 3 AM $0.0₆264
+0.68%
$260.56 million $3.46 million
Aug 19, 2 AM $0.0₆262
+0.09%
$258.81 million $3.72 million
Aug 19, 1 AM $0.0₆262
-0.10%
$258.59 million $3.75 million
Aug 19, 12 AM $0.0₆262
+0.07%
$258.85 million $3.81 million
Aug 18, 11 PM $0.0₆262
-0.01%
$258.68 million $3.82 million
Aug 18, 10 PM $0.0₆262
+0.04%
$258.7 million $3.83 million
Aug 18, 9 PM $0.0₆262
+0.13%
$258.6 million $3.85 million
Aug 18, 8 PM $0.0₆262
+0.04%
$258.26 million $3.91 million
Aug 18, 7 PM $0.0₆262
+0.03%
$258.17 million $3.99 million
Aug 18, 6 PM $0.0₆261
-0.06%
$258.08 million $4.05 million
Aug 18, 5 PM $0.0₆262
+0.02%
$258.23 million $4.16 million
Aug 18, 4 PM $0.0₆262
-0.14%
$258.18 million $4.24 million
Aug 18, 3 PM $0.0₆262
-0.13%
$258.55 million $4.25 million
Aug 18, 2 PM $0.0₆262
+0.32%
$258.9 million $4.38 million
Aug 18, 1 PM $0.0₆261
-0.29%
$258.07 million $4.23 million