BitTorrent-New Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₆407
-0.12%
$ 401.36 million $ 10.57 million
Jan 23, 11 PM $ 0.0₆408
+0.10%
$ 402.35 million $ 10.7 million
Jan 23, 10 PM $ 0.0₆407
+0.16%
$ 401.43 million $ 10.97 million
Jan 23, 9 PM $ 0.0₆407
+0.10%
$ 400.69 million $ 11.14 million
Jan 23, 8 PM $ 0.0₆407
-0.31%
$ 401.08 million $ 11.19 million
Jan 23, 7 PM $ 0.0₆408
-0.68%
$ 402.43 million $ 10.95 million
Jan 23, 6 PM $ 0.0₆411
+0.06%
$ 405.17 million $ 10.64 million
Jan 23, 5 PM $ 0.0₆411
+0.89%
$ 404.92 million $ 10.87 million
Jan 23, 4 PM $ 0.0₆407
+0.15%
$ 401.34 million $ 10.62 million
Jan 23, 3 PM $ 0.0₆406
+0.71%
$ 400.76 million $ 10.52 million
Jan 23, 2 PM $ 0.0₆404
-0.49%
$ 397.99 million $ 10.45 million
Jan 23, 1 PM $ 0.0₆406
+0.21%
$ 399.91 million $ 10.64 million
Jan 23, 12 PM $ 0.0₆405
+0.08%
$ 398.77 million $ 10.63 million
Jan 23, 11 AM $ 0.0₆404
-0.05%
$ 398.74 million $ 10.52 million
Jan 23, 10 AM $ 0.0₆405
+0.25%
$ 398.94 million $ 12.29 million
Jan 23, 9 AM $ 0.0₆404
+0.04%
$ 397.91 million $ 11.82 million
Jan 23, 8 AM $ 0.0₆403
-0.28%
$ 397.77 million $ 11.63 million
Jan 23, 7 AM $ 0.0₆405
-0.15%
$ 398.92 million $ 11.85 million
Jan 23, 6 AM $ 0.0₆405
+0.01%
$ 399.52 million $ 12.14 million
Jan 23, 5 AM $ 0.0₆405
-0.16%
$ 399.48 million $ 12.34 million
Jan 23, 4 AM $ 0.0₆406
+0.20%
$ 400.1 million $ 12.61 million
Jan 23, 3 AM $ 0.0₆405
+0.10%
$ 399.32 million $ 12.74 million
Jan 23, 2 AM $ 0.0₆405
-0.06%
$ 398.91 million $ 12.85 million
Jan 23, 1 AM $ 0.0₆405
+0.13%
$ 399.14 million $ 12.8 million
Jan 23, 12 AM $ 0.0₆404
-0.15%
$ 398.62 million $ 12.9 million
Jan 22, 11 PM $ 0.0₆405
+0.04%
$ 398.49 million $ 12.97 million
Jan 22, 10 PM $ 0.0₆405
+0.12%
$ 399.06 million $ 13 million
Jan 22, 9 PM $ 0.0₆404
+0.17%
$ 397.91 million $ 12.89 million
Jan 22, 8 PM $ 0.0₆404
-0.25%
$ 397.76 million $ 12.85 million
Jan 22, 7 PM $ 0.0₆405
+0.06%
$ 398.87 million $ 13.41 million
Jan 22, 6 PM $ 0.0₆404
-0.59%
$ 399.14 million $ 14.12 million
Jan 22, 5 PM $ 0.0₆406
+0.14%
$ 400.35 million $ 14.24 million
Jan 22, 4 PM $ 0.0₆405
+0.05%
$ 399.86 million $ 14.51 million
Jan 22, 3 PM $ 0.0₆405
+0.16%
$ 399.49 million $ 14.63 million
Jan 22, 2 PM $ 0.0₆404
+0.03%
$ 398.85 million $ 17.81 million
Jan 22, 1 PM $ 0.0₆404
-0.69%
$ 398.72 million $ 17.04 million
Jan 22, 12 PM $ 0.0₆407
+0.73%
$ 401.5 million $ 17.64 million
Jan 22, 11 AM $ 0.0₆404
-2.44%
$ 398.61 million $ 17.84 million
Jan 22, 10 AM $ 0.0₆414
-1.20%
$ 408.59 million $ 15.91 million
Jan 22, 9 AM $ 0.0₆419
+0.14%
$ 413.57 million $ 15.57 million
Jan 22, 8 AM $ 0.0₆418
-0.85%
$ 412.64 million $ 15.29 million
Jan 22, 7 AM $ 0.0₆422
+0.02%
$ 416.21 million $ 15.3 million
Jan 22, 6 AM $ 0.0₆422
-0.13%
$ 416.13 million $ 15.2 million
Jan 22, 5 AM $ 0.0₆423
-0.49%
$ 416.69 million $ 15.18 million
Jan 22, 4 AM $ 0.0₆424
-0.32%
$ 418.54 million $ 15.11 million
Jan 22, 3 AM $ 0.0₆425
+0.77%
$ 419.81 million $ 14.91 million
Jan 22, 2 AM $ 0.0₆422
+0.26%
$ 415.9 million $ 14.87 million
Jan 22, 1 AM $ 0.0₆421
-0.31%
$ 414.83 million $ 15.13 million
Jan 22, 12 AM $ 0.0₆422
-0.39%
$ 415.67 million $ 15.28 million
Jan 21, 11 PM $ 0.0₆424
-0.29%
$ 418.37 million $ 15.6 million