BitTorrent-New Historical Data

BTT Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆327
+0.02%
$ 323.14 million $ 10.95 million
May 7, 6 PM $ 0.0₆327
+0.15%
$ 323.08 million $ 10.98 million
May 7, 5 PM $ 0.0₆327
+0.08%
$ 322.5 million $ 10.93 million
May 7, 4 PM $ 0.0₆326
-0.16%
$ 322.25 million $ 10.8 million
May 7, 3 PM $ 0.0₆327
+0.07%
$ 322.85 million $ 10.74 million
May 7, 2 PM $ 0.0₆327
-0.15%
$ 322.53 million $ 9.57 million
May 7, 1 PM $ 0.0₆327
-0.06%
$ 322.79 million $ 8.53 million
May 7, 12 PM $ 0.0₆327
+0.51%
$ 323.07 million $ 7.99 million
May 7, 11 AM $ 0.0₆326
+0.11%
$ 321.43 million $ 7.58 million
May 7, 10 AM $ 0.0₆325
+0.05%
$ 321.06 million $ 7.5 million
May 7, 9 AM $ 0.0₆325
-0.24%
$ 320.97 million $ 7.11 million
May 7, 8 AM $ 0.0₆326
-0.08%
$ 321.75 million $ 6.61 million
May 7, 7 AM $ 0.0₆326
+0.35%
$ 322.02 million $ 6.37 million
May 7, 6 AM $ 0.0₆325
-0.27%
$ 320.89 million $ 5.84 million
May 7, 5 AM $ 0.0₆326
-0.02%
$ 321.77 million $ 5.45 million
May 7, 4 AM $ 0.0₆326
-0.14%
$ 321.82 million $ 4.97 million
May 7, 3 AM $ 0.0₆327
-0.07%
$ 322.28 million $ 4.51 million
May 7, 2 AM $ 0.0₆327
+0.06%
$ 322.5 million $ 4.36 million
May 7, 1 AM $ 0.0₆327
-0.23%
$ 322.31 million $ 4.26 million
May 7, 12 AM $ 0.0₆327
-0.01%
$ 323.04 million $ 4.29 million
May 6, 11 PM $ 0.0₆327
+0.21%
$ 323.09 million $ 4.41 million
May 6, 10 PM $ 0.0₆327
+0.21%
$ 322.4 million $ 4.41 million
May 6, 9 PM $ 0.0₆326
-0.30%
$ 321.74 million $ 4.57 million
May 6, 8 PM $ 0.0₆327
+0.16%
$ 322.71 million $ 4.63 million
May 6, 7 PM $ 0.0₆326
-0.28%
$ 322.19 million $ 4.91 million
May 6, 6 PM $ 0.0₆327
+0.31%
$ 323.09 million $ 4.87 million
May 6, 5 PM $ 0.0₆326
-0.34%
$ 322.09 million $ 4.98 million
May 6, 4 PM $ 0.0₆327
+0.34%
$ 323.19 million $ 5.05 million
May 6, 3 PM $ 0.0₆326
-0.16%
$ 322.09 million $ 5.03 million
May 6, 2 PM $ 0.0₆327
-0.24%
$ 322.61 million $ 5.14 million
May 6, 1 PM $ 0.0₆328
-0.27%
$ 323.39 million $ 5.07 million
May 6, 12 PM $ 0.0₆329
-0.14%
$ 324.26 million $ 5.03 million
May 6, 11 AM $ 0.0₆329
+0.23%
$ 324.71 million $ 4.88 million
May 6, 10 AM $ 0.0₆328
+0.46%
$ 323.95 million $ 4.7 million
May 6, 9 AM $ 0.0₆327
-0.01%
$ 322.46 million $ 4.45 million
May 6, 8 AM $ 0.0₆327
-0.03%
$ 322.5 million $ 4.36 million
May 6, 7 AM $ 0.0₆327
+0.09%
$ 322.59 million $ 4.36 million
May 6, 6 AM $ 0.0₆327
-0.21%
$ 322.31 million $ 4.4 million
May 6, 5 AM $ 0.0₆327
+0.40%
$ 323.1 million $ 4.36 million
May 6, 4 AM $ 0.0₆326
+0.19%
$ 321.8 million $ 4.26 million
May 6, 3 AM $ 0.0₆325
+0.20%
$ 321.19 million $ 4.18 million
May 6, 2 AM $ 0.0₆325
+0.12%
$ 320.55 million $ 4.14 million
May 6, 1 AM $ 0.0₆324
-0.28%
$ 320.16 million $ 4.11 million
May 6, 12 AM $ 0.0₆325
+0.47%
$ 321.06 million $ 4.03 million
May 5, 11 PM $ 0.0₆324
-0.30%
$ 319.55 million $ 3.88 million
May 5, 10 PM $ 0.0₆325
+0.03%
$ 320.53 million $ 3.87 million
May 5, 9 PM $ 0.0₆325
-0.39%
$ 320.45 million $ 3.69 million
May 5, 8 PM $ 0.0₆326
+0.35%
$ 321.71 million $ 3.63 million
May 5, 7 PM $ 0.0₆325
-0.44%
$ 320.58 million $ 3.36 million
May 5, 6 PM $ 0.0₆326
+0.09%
$ 322.01 million $ 3.36 million