BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆415
+2.73%
$ 410.43 million $ 10.92 million
Nov 23, 2025 $ 0.0₆406
+1.86%
$ 398.6 million $ 6.71 million
Nov 22, 2025 $ 0.0₆395
-0.53%
$ 392.98 million $ 5.44 million
Nov 21, 2025 $ 0.0₆394
-4.38%
$ 391.99 million $ 11.53 million
Nov 20, 2025 $ 0.0₆414
-2.83%
$ 404.95 million $ 4.39 million
Nov 19, 2025 $ 0.0₆426
-1.28%
$ 420.2 million $ 3.98 million
Nov 18, 2025 $ 0.0₆432
+0.92%
$ 425.93 million $ 5.29 million
Nov 17, 2025 $ 0.0₆428
-2.41%
$ 422.56 million $ 6.71 million
Nov 16, 2025 $ 0.0₆437
-2.19%
$ 432.05 million $ 9.04 million
Nov 15, 2025 $ 0.0₆446
+1.84%
$ 440.91 million $ 6.5 million
Nov 14, 2025 $ 0.0₆438
-2.61%
$ 431.34 million $ 15.28 million
Nov 13, 2025 $ 0.0₆451
-3.38%
$ 443.26 million $ 12.83 million
Nov 12, 2025 $ 0.0₆468
-1.39%
$ 459.8 million $ 6.45 million
Nov 11, 2025 $ 0.0₆474
-0.70%
$ 467.67 million $ 7.6 million
Nov 10, 2025 $ 0.0₆478
+0.23%
$ 470.98 million $ 7.5 million
Nov 9, 2025 $ 0.0₆477
-1.65%
$ 468.53 million $ 7.08 million
Nov 8, 2025 $ 0.0₆485
+0.38%
$ 477.79 million $ 14.71 million
Nov 7, 2025 $ 0.0₆483
+11.03%
$ 475.97 million $ 12.55 million
Nov 6, 2025 $ 0.0₆435
-0.09%
$ 428.68 million $ 4.15 million
Nov 5, 2025 $ 0.0₆435
+2.03%
$ 429.07 million $ 10.59 million
Nov 4, 2025 $ 0.0₆426
-5.46%
$ 420.55 million $ 15.19 million
Nov 3, 2025 $ 0.0₆451
-6.63%
$ 444.85 million $ 14.34 million
Nov 2, 2025 $ 0.0₆483
-0.05%
$ 476.29 million $ 6.07 million
Nov 1, 2025 $ 0.0₆483
+1.73%
$ 476.67 million $ 4.33 million
Oct 31, 2025 $ 0.0₆474
+0.43%
$ 468.55 million $ 8.29 million
Oct 30, 2025 $ 0.0₆469
-5.25%
$ 465.74 million $ 12.42 million
Oct 29, 2025 $ 0.0₆495
-0.40%
$ 487.28 million $ 8.75 million
Oct 28, 2025 $ 0.0₆497
-1.37%
$ 489.59 million $ 8.8 million
Oct 27, 2025 $ 0.0₆502
-2.71%
$ 495.07 million $ 11.28 million
Oct 26, 2025 $ 0.0₆515
+2.59%
$ 509.78 million $ 11.78 million
Oct 25, 2025 $ 0.0₆502
+1.07%
$ 495.38 million $ 3.36 million
Oct 24, 2025 $ 0.0₆497
+0.25%
$ 490.07 million $ 7.58 million
Oct 23, 2025 $ 0.0₆496
+0.64%
$ 488.72 million $ 8.96 million
Oct 22, 2025 $ 0.0₆49
-2.39%
$ 486.11 million $ 12.99 million
Oct 21, 2025 $ 0.0₆504
-0.51%
$ 494.82 million $ 13.9 million
Oct 20, 2025 $ 0.0₆506
+0.53%
$ 499.5 million $ 10.7 million
Oct 19, 2025 $ 0.0₆506
+1.23%
$ 497.08 million $ 7.4 million
Oct 18, 2025 $ 0.0₆5
+1.20%
$ 493.01 million $ 7.11 million
Oct 17, 2025 $ 0.0₆495
-3.13%
$ 487.45 million $ 17.74 million
Oct 16, 2025 $ 0.0₆512
-0.32%
$ 504.79 million $ 15.23 million
Oct 15, 2025 $ 0.0₆514
-1.98%
$ 506.52 million $ 13.08 million
Oct 14, 2025 $ 0.0₆524
-3.61%
$ 517.24 million $ 16.14 million
Oct 13, 2025 $ 0.0₆544
+3.26%
$ 536.39 million $ 9.77 million
Oct 12, 2025 $ 0.0₆527
+3.41%
$ 519.58 million $ 14.03 million
Oct 11, 2025 $ 0.0₆51
+0.16%
$ 501.96 million $ 20.2 million
Oct 10, 2025 $ 0.0₆509
-13.12%
$ 501.65 million $ 24.76 million
Oct 9, 2025 $ 0.0₆586
-1.67%
$ 577.33 million $ 10.8 million
Oct 8, 2025 $ 0.0₆596
+0.78%
$ 587.79 million $ 12.07 million
Oct 7, 2025 $ 0.0₆591
-3.47%
$ 582.63 million $ 12.19 million
Oct 6, 2025 $ 0.0₆612
+1.15%
$ 603.61 million $ 13.81 million