BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₆314
+0.03%
$ 309.74 million $ 2.18 million
Apr 4, 11 AM $ 0.0₆314
-0.18%
$ 309.65 million $ 2.45 million
Apr 4, 10 AM $ 0.0₆314
+0.12%
$ 310.33 million $ 2.53 million
Apr 4, 9 AM $ 0.0₆314
+0.11%
$ 309.96 million $ 2.64 million
Apr 4, 8 AM $ 0.0₆314
+0.04%
$ 309.63 million $ 2.85 million
Apr 4, 7 AM $ 0.0₆313
+0.02%
$ 309.38 million $ 3.13 million
Apr 4, 6 AM $ 0.0₆313
+0.25%
$ 309.32 million $ 3.42 million
Apr 4, 5 AM $ 0.0₆312
-0.26%
$ 308.42 million $ 3.48 million
Apr 4, 4 AM $ 0.0₆313
-0.01%
$ 309.23 million $ 3.65 million
Apr 4, 3 AM $ 0.0₆313
+0.28%
$ 309.26 million $ 4.04 million
Apr 4, 2 AM $ 0.0₆312
-0.20%
$ 308.41 million $ 4.31 million
Apr 4, 1 AM $ 0.0₆313
+0.13%
$ 309.03 million $ 4.37 million
Apr 4, 12 AM $ 0.0₆313
-0.26%
$ 308.63 million $ 4.42 million
Apr 3, 11 PM $ 0.0₆314
+0.22%
$ 309.44 million $ 4.44 million
Apr 3, 10 PM $ 0.0₆313
-0.01%
$ 308.75 million $ 4.48 million
Apr 3, 9 PM $ 0.0₆313
-0.23%
$ 308.76 million $ 4.49 million
Apr 3, 8 PM $ 0.0₆314
-0.08%
$ 309.49 million $ 4.5 million
Apr 3, 7 PM $ 0.0₆314
-0.04%
$ 309.73 million $ 4.5 million
Apr 3, 6 PM $ 0.0₆314
+0.09%
$ 309.84 million $ 4.52 million
Apr 3, 5 PM $ 0.0₆314
+0.18%
$ 309.58 million $ 4.59 million
Apr 3, 4 PM $ 0.0₆313
+0.14%
$ 309.04 million $ 4.7 million
Apr 3, 3 PM $ 0.0₆313
+0.00%
$ 308.47 million $ 4.78 million
Apr 3, 2 PM $ 0.0₆313
+0.15%
$ 308.46 million $ 4.74 million
Apr 3, 1 PM $ 0.0₆312
-0.09%
$ 307.99 million $ 4.84 million
Apr 3, 12 PM $ 0.0₆312
-0.36%
$ 308.27 million $ 4.65 million
Apr 3, 11 AM $ 0.0₆314
+0.41%
$ 309.88 million $ 4.43 million
Apr 3, 10 AM $ 0.0₆312
+0.03%
$ 308.09 million $ 4.43 million
Apr 3, 9 AM $ 0.0₆312
-0.22%
$ 308.01 million $ 4.41 million
Apr 3, 8 AM $ 0.0₆313
+0.01%
$ 308.68 million $ 4.37 million
Apr 3, 7 AM $ 0.0₆313
+0.09%
$ 308.66 million $ 4.11 million
Apr 3, 6 AM $ 0.0₆312
+0.26%
$ 308.39 million $ 3.78 million
Apr 3, 5 AM $ 0.0₆312
-0.04%
$ 307.6 million $ 3.76 million
Apr 3, 4 AM $ 0.0₆312
+0.02%
$ 307.73 million $ 3.69 million
Apr 3, 3 AM $ 0.0₆312
+0.09%
$ 307.68 million $ 3.42 million
Apr 3, 2 AM $ 0.0₆311
+0.04%
$ 307.42 million $ 3.26 million
Apr 3, 1 AM $ 0.0₆311
-0.01%
$ 307.3 million $ 3.33 million
Apr 3, 12 AM $ 0.0₆311
-0.01%
$ 307.32 million $ 3.52 million
Apr 2, 11 PM $ 0.0₆311
-0.56%
$ 307.37 million $ 3.97 million
Apr 2, 10 PM $ 0.0₆313
+0.60%
$ 309.09 million $ 3.95 million
Apr 2, 9 PM $ 0.0₆311
+0.11%
$ 307.25 million $ 4 million
Apr 2, 8 PM $ 0.0₆311
+0.00%
$ 306.92 million $ 4.03 million
Apr 2, 7 PM $ 0.0₆311
-0.32%
$ 306.92 million $ 4.03 million
Apr 2, 6 PM $ 0.0₆312
+0.14%
$ 307.89 million $ 4.1 million
Apr 2, 5 PM $ 0.0₆312
+0.08%
$ 307.51 million $ 4.13 million
Apr 2, 4 PM $ 0.0₆311
+0.23%
$ 307.26 million $ 4.13 million
Apr 2, 3 PM $ 0.0₆311
-0.40%
$ 306.57 million $ 4.14 million
Apr 2, 2 PM $ 0.0₆312
+0.47%
$ 307.81 million $ 4.19 million
Apr 2, 1 PM $ 0.0₆31
-0.01%
$ 306.36 million $ 4.02 million
Apr 2, 12 PM $ 0.0₆31
-0.14%
$ 306.39 million $ 4 million
Apr 2, 11 AM $ 0.0₆311
-0.47%
$ 306.81 million $ 4.1 million