BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0₆322
+0.13%
$ 318.11 million $ 2.6 million
May 19, 3 PM $ 0.0₆322
+0.20%
$ 317.68 million $ 2.54 million
May 19, 2 PM $ 0.0₆321
-0.02%
$ 317.04 million $ 2.96 million
May 19, 1 PM $ 0.0₆321
-0.11%
$ 317.1 million $ 3.3 million
May 19, 12 PM $ 0.0₆322
+0.23%
$ 317.45 million $ 3.46 million
May 19, 11 AM $ 0.0₆321
-0.20%
$ 317.07 million $ 3.75 million
May 19, 10 AM $ 0.0₆322
+0.13%
$ 317.69 million $ 3.97 million
May 19, 9 AM $ 0.0₆321
-0.31%
$ 317.27 million $ 4.11 million
May 19, 8 AM $ 0.0₆322
+0.01%
$ 318.27 million $ 4.18 million
May 19, 7 AM $ 0.0₆322
-0.15%
$ 318.23 million $ 4.36 million
May 19, 6 AM $ 0.0₆323
-0.01%
$ 318.72 million $ 4.6 million
May 19, 5 AM $ 0.0₆323
+0.07%
$ 318.76 million $ 4.88 million
May 19, 4 AM $ 0.0₆323
-0.14%
$ 318.52 million $ 5.03 million
May 19, 3 AM $ 0.0₆323
+0.01%
$ 318.98 million $ 5.1 million
May 19, 2 AM $ 0.0₆323
+0.20%
$ 318.95 million $ 5.25 million
May 19, 1 AM $ 0.0₆322
-0.31%
$ 318.3 million $ 5.39 million
May 19, 12 AM $ 0.0₆323
-0.24%
$ 319.29 million $ 5.33 million
May 18, 11 PM $ 0.0₆324
+0.03%
$ 320.05 million $ 5.63 million
May 18, 10 PM $ 0.0₆324
+0.04%
$ 319.96 million $ 5.94 million
May 18, 9 PM $ 0.0₆324
-0.32%
$ 319.84 million $ 6.11 million
May 18, 8 PM $ 0.0₆325
+0.35%
$ 320.88 million $ 6.16 million
May 18, 7 PM $ 0.0₆324
+0.98%
$ 319.77 million $ 6.14 million
May 18, 6 PM $ 0.0₆321
-0.12%
$ 316.75 million $ 6.11 million
May 18, 5 PM $ 0.0₆321
-0.18%
$ 317.12 million $ 6.09 million
May 18, 4 PM $ 0.0₆322
+0.03%
$ 317.71 million $ 6.19 million
May 18, 3 PM $ 0.0₆322
+0.33%
$ 317.6 million $ 6.12 million
May 18, 2 PM $ 0.0₆321
-0.15%
$ 316.63 million $ 5.64 million
May 18, 1 PM $ 0.0₆321
-0.12%
$ 317.1 million $ 5.17 million
May 18, 12 PM $ 0.0₆322
+0.12%
$ 317.49 million $ 4.89 million
May 18, 11 AM $ 0.0₆321
+0.11%
$ 317.09 million $ 4.6 million
May 18, 10 AM $ 0.0₆321
+0.09%
$ 316.76 million $ 4.41 million
May 18, 9 AM $ 0.0₆321
-0.03%
$ 316.49 million $ 4.3 million
May 18, 8 AM $ 0.0₆321
-0.11%
$ 316.69 million $ 4.23 million
May 18, 7 AM $ 0.0₆321
+0.14%
$ 317.04 million $ 4.01 million
May 18, 6 AM $ 0.0₆321
-0.02%
$ 316.66 million $ 3.74 million
May 18, 5 AM $ 0.0₆321
-0.10%
$ 316.74 million $ 3.43 million
May 18, 4 AM $ 0.0₆321
+0.09%
$ 317.05 million $ 3.29 million
May 18, 3 AM $ 0.0₆321
+0.23%
$ 317.23 million $ 3.27 million
May 18, 2 AM $ 0.0₆321
-0.12%
$ 316.5 million $ 3.15 million
May 18, 1 AM $ 0.0₆321
-0.02%
$ 316.86 million $ 3.03 million
May 18, 12 AM $ 0.0₆321
+0.16%
$ 316.92 million $ 3.15 million
May 17, 11 PM $ 0.0₆321
-0.60%
$ 316.48 million $ 2.84 million
May 17, 10 PM $ 0.0₆323
-0.27%
$ 318.38 million $ 2.53 million
May 17, 9 PM $ 0.0₆323
-0.08%
$ 319.23 million $ 2.34 million
May 17, 8 PM $ 0.0₆324
+0.09%
$ 319.48 million $ 2.26 million
May 17, 7 PM $ 0.0₆323
+0.08%
$ 319.18 million $ 2.2 million
May 17, 6 PM $ 0.0₆323
-0.01%
$ 318.92 million $ 2.16 million
May 17, 5 PM $ 0.0₆323
-0.01%
$ 318.96 million $ 2.18 million
May 17, 4 PM $ 0.0₆323
+0.19%
$ 318.98 million $ 2.11 million
May 17, 3 PM $ 0.0₆323
-0.10%
$ 318.38 million $ 2.09 million