Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 10 PM $0.0₆353
-0.22%
$340.61 million $20.27 million
Oct 30, 9 PM $0.0₆354
+0.35%
$341.36 million $20.53 million
Oct 30, 8 PM $0.0₆352
+0.35%
$340.18 million $20.95 million
Oct 30, 7 PM $0.0₆351
-0.02%
$339 million $21.44 million
Oct 30, 6 PM $0.0₆351
-0.07%
$339.05 million $21.55 million
Oct 30, 5 PM $0.0₆351
-0.37%
$339.3 million $21.45 million
Oct 30, 4 PM $0.0₆353
-0.16%
$340.55 million $21.53 million
Oct 30, 3 PM $0.0₆353
+0.00%
$341.08 million $21.66 million
Oct 30, 2 PM $0.0₆353
-0.06%
$341.09 million $20.7 million
Oct 30, 1 PM $0.0₆354
+0.04%
$341.28 million $19.93 million
Oct 30, 12 PM $0.0₆353
+0.04%
$341.14 million $19.03 million
Oct 30, 11 AM $0.0₆353
-0.21%
$340.98 million $18.4 million
Oct 30, 10 AM $0.0₆354
+0.11%
$341.69 million $17.76 million
Oct 30, 9 AM $0.0₆354
+0.00%
$341.3 million $17.13 million
Oct 30, 8 AM $0.0₆354
-0.13%
$341.3 million $16.24 million
Oct 30, 7 AM $0.0₆354
+0.05%
$341.75 million $15.17 million
Oct 30, 6 AM $0.0₆354
-0.35%
$341.64 million $14.33 million
Oct 30, 5 AM $0.0₆355
-0.03%
$342.85 million $13.89 million
Oct 30, 4 AM $0.0₆355
-0.02%
$342.96 million $13.35 million
Oct 30, 3 AM $0.0₆355
-0.07%
$343.04 million $12.48 million
Oct 30, 2 AM $0.0₆356
+0.43%
$343.29 million $11.8 million
Oct 30, 1 AM $0.0₆354
-0.07%
$341.83 million $11.44 million
Oct 30, 12 AM $0.0₆354
-1.10%
$342.06 million $11.22 million
Oct 29, 11 PM $0.0₆359
-0.96%
$346.29 million $10.5 million
Oct 29, 10 PM $0.0₆362
-0.94%
$349.66 million $9.84 million
Oct 29, 9 PM $0.0₆366
+0.63%
$352.97 million $9.62 million
Oct 29, 8 PM $0.0₆363
-0.04%
$350.75 million $9.11 million
Oct 29, 7 PM $0.0₆363
+0.19%
$350.78 million $8.75 million
Oct 29, 6 PM $0.0₆363
-0.23%
$350.12 million $8.73 million
Oct 29, 5 PM $0.0₆363
-0.20%
$350.91 million $8.93 million
Oct 29, 4 PM $0.0₆364
+0.23%
$351.44 million $8.86 million
Oct 29, 3 PM $0.0₆363
+0.11%
$350.71 million $8.71 million
Oct 29, 2 PM $0.0₆363
+0.08%
$350.33 million $8.77 million
Oct 29, 1 PM $0.0₆363
-0.27%
$350.06 million $8.88 million
Oct 29, 12 PM $0.0₆364
+0.42%
$350.99 million $9.01 million
Oct 29, 11 AM $0.0₆362
+0.01%
$349.54 million $9.32 million
Oct 29, 10 AM $0.0₆362
+0.01%
$349.5 million $9.5 million
Oct 29, 9 AM $0.0₆362
+0.01%
$349.46 million $9.59 million
Oct 29, 8 AM $0.0₆362
-0.14%
$349.42 million $9.84 million
Oct 29, 7 AM $0.0₆362
-0.07%
$349.92 million $10.15 million
Oct 29, 6 AM $0.0₆363
+0.08%
$350.16 million $10.13 million
Oct 29, 5 AM $0.0₆362
-0.09%
$349.88 million $10.21 million
Oct 29, 4 AM $0.0₆363
+0.08%
$350.18 million $10.32 million
Oct 29, 3 AM $0.0₆362
+0.13%
$349.91 million $10.53 million
Oct 29, 2 AM $0.0₆362
-0.37%
$349.47 million $10.51 million
Oct 29, 1 AM $0.0₆363
-0.29%
$350.9 million $10.4 million
Oct 29, 12 AM $0.0₆365
-0.29%
$351.93 million $10.35 million
Oct 28, 11 PM $0.0₆366
-0.09%
$352.94 million $10.3 million
Oct 28, 10 PM $0.0₆366
+0.03%
$353.27 million $10.23 million
Oct 28, 9 PM $0.0₆366
+0.31%
$353.16 million $10.11 million