BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0₆326
+1.08%
$ 321.34 million $ 9.44 million
3:28 PM $ 0.0₆322
-0.96%
$ 321.34 million $ 9.43 million
3:27 PM $ 0.0₆325
+0.00%
$ 321.34 million $ 9.43 million
3:26 PM $ 0.0₆325
+0.98%
$ 321.34 million $ 9.42 million
3:25 PM $ 0.0₆322
-0.94%
$ 321.34 million $ 9.42 million
3:24 PM $ 0.0₆325
-0.03%
$ 320.92 million $ 9.41 million
3:23 PM $ 0.0₆325
+1.00%
$ 320.92 million $ 9.42 million
3:22 PM $ 0.0₆322
-0.95%
$ 320.92 million $ 9.42 million
3:21 PM $ 0.0₆325
+1.00%
$ 320.92 million $ 9.42 million
3:20 PM $ 0.0₆322
-0.01%
$ 320.92 million $ 9.42 million
3:19 PM $ 0.0₆322
-0.88%
$ 317.85 million $ 9.42 million
3:18 PM $ 0.0₆325
+1.05%
$ 317.85 million $ 9.42 million
3:17 PM $ 0.0₆321
+0.00%
$ 317.85 million $ 9.42 million
3:16 PM $ 0.0₆321
-0.99%
$ 317.85 million $ 9.42 million
3:15 PM $ 0.0₆325
+0.98%
$ 317.85 million $ 9.42 million
3:14 PM $ 0.0₆322
-0.07%
$ 317.38 million $ 9.43 million
3:13 PM $ 0.0₆322
-1.02%
$ 317.38 million $ 9.43 million
3:12 PM $ 0.0₆325
+0.01%
$ 317.38 million $ 9.42 million
3:11 PM $ 0.0₆325
+0.00%
$ 317.38 million $ 9.42 million
3:10 PM $ 0.0₆325
-0.03%
$ 317.38 million $ 9.43 million
3:09 PM $ 0.0₆325
+0.05%
$ 320.91 million $ 9.43 million
3:08 PM $ 0.0₆322
-0.98%
$ 320.91 million $ 9.41 million
3:07 PM $ 0.0₆325
+0.01%
$ 320.91 million $ 9.42 million
3:06 PM $ 0.0₆325
+1.00%
$ 320.91 million $ 9.41 million
3:05 PM $ 0.0₆322
-0.97%
$ 320.91 million $ 9.41 million
3:04 PM $ 0.0₆325
+0.91%
$ 320.63 million $ 9.42 million
3:03 PM $ 0.0₆322
-1.01%
$ 320.63 million $ 9.42 million
3:02 PM $ 0.0₆325
+1.03%
$ 320.63 million $ 9.42 million
3:01 PM $ 0.0₆322
+0.00%
$ 320.63 million $ 9.41 million
3:00 PM $ 0.0₆322
-1.00%
$ 320.63 million $ 9.41 million
2:59 PM $ 0.0₆325
+0.04%
$ 320.92 million $ 9.41 million
2:58 PM $ 0.0₆325
+0.00%
$ 320.92 million $ 9.4 million
2:57 PM $ 0.0₆325
+0.01%
$ 320.92 million $ 9.4 million
2:56 PM $ 0.0₆325
+1.03%
$ 320.92 million $ 9.4 million
2:55 PM $ 0.0₆322
+0.02%
$ 320.92 million $ 9.38 million
2:54 PM $ 0.0₆322
-0.99%
$ 317.53 million $ 9.38 million
2:53 PM $ 0.0₆325
+1.00%
$ 317.53 million $ 9.38 million
2:52 PM $ 0.0₆322
+0.00%
$ 317.53 million $ 9.37 million
2:51 PM $ 0.0₆322
-1.00%
$ 317.53 million $ 9.38 million
2:50 PM $ 0.0₆325
-0.01%
$ 317.53 million $ 9.39 million
2:49 PM $ 0.0₆325
+0.95%
$ 320.76 million $ 9.37 million
2:48 PM $ 0.0₆322
+0.01%
$ 320.76 million $ 9.36 million
2:47 PM $ 0.0₆322
-0.99%
$ 320.76 million $ 9.36 million
2:46 PM $ 0.0₆325
+0.97%
$ 320.76 million $ 9.37 million
2:45 PM $ 0.0₆322
-0.02%
$ 320.76 million $ 9.35 million
2:44 PM $ 0.0₆322
+0.12%
$ 317.88 million $ 9.35 million
2:43 PM $ 0.0₆322
-0.04%
$ 317.88 million $ 9.34 million
2:42 PM $ 0.0₆322
-1.03%
$ 317.88 million $ 9.33 million
2:41 PM $ 0.0₆325
-0.03%
$ 317.88 million $ 9.34 million
2:40 PM $ 0.0₆325
-0.01%
$ 317.88 million $ 9.34 million