BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0₆269
-0.18%
$ 265.23 million $ 2.38 million
6:23 AM $ 0.0₆269
+0.18%
$ 265.23 million $ 2.38 million
6:22 AM $ 0.0₆269
+0.01%
$ 265.23 million $ 2.38 million
6:21 AM $ 0.0₆269
+0.02%
$ 265.23 million $ 2.38 million
6:20 AM $ 0.0₆269
+0.00%
$ 265.23 million $ 2.38 million
6:19 AM $ 0.0₆269
+0.00%
$ 265.15 million $ 2.37 million
6:18 AM $ 0.0₆269
+0.00%
$ 265.15 million $ 2.37 million
6:17 AM $ 0.0₆269
-0.21%
$ 265.15 million $ 2.37 million
6:16 AM $ 0.0₆269
-0.10%
$ 265.15 million $ 2.37 million
6:15 AM $ 0.0₆269
+0.33%
$ 265.15 million $ 2.37 million
6:14 AM $ 0.0₆269
-0.05%
$ 265.05 million $ 2.37 million
6:13 AM $ 0.0₆269
+0.05%
$ 265.05 million $ 2.37 million
6:12 AM $ 0.0₆269
+0.43%
$ 265.05 million $ 2.37 million
6:11 AM $ 0.0₆267
-0.44%
$ 265.05 million $ 2.37 million
6:10 AM $ 0.0₆269
+0.00%
$ 265.05 million $ 2.37 million
6:09 AM $ 0.0₆269
+0.00%
$ 265.09 million $ 2.37 million
6:08 AM $ 0.0₆269
+0.00%
$ 265.09 million $ 2.37 million
6:07 AM $ 0.0₆269
-0.34%
$ 265.09 million $ 2.37 million
6:06 AM $ 0.0₆269
+0.55%
$ 265.09 million $ 2.37 million
6:05 AM $ 0.0₆268
-0.32%
$ 265.09 million $ 2.36 million
6:04 AM $ 0.0₆269
+0.00%
$ 265.38 million $ 2.35 million
6:03 AM $ 0.0₆269
+0.02%
$ 265.38 million $ 2.35 million
6:02 AM $ 0.0₆269
+0.16%
$ 265.38 million $ 2.35 million
6:01 AM $ 0.0₆268
-0.46%
$ 265.38 million $ 2.35 million
6:00 AM $ 0.0₆27
+0.33%
$ 265.38 million $ 2.34 million
5:59 AM $ 0.0₆269
+0.00%
$ 265.25 million $ 2.34 million
5:58 AM $ 0.0₆269
+0.00%
$ 265.25 million $ 2.34 million
5:57 AM $ 0.0₆269
-0.37%
$ 265.25 million $ 2.34 million
5:56 AM $ 0.0₆269
-0.14%
$ 265.25 million $ 2.34 million
5:55 AM $ 0.0₆269
+0.19%
$ 265.25 million $ 2.34 million
5:54 AM $ 0.0₆269
-0.16%
$ 265.39 million $ 2.34 million
5:53 AM $ 0.0₆269
+0.00%
$ 265.39 million $ 2.34 million
5:52 AM $ 0.0₆269
+0.15%
$ 265.39 million $ 2.34 million
5:51 AM $ 0.0₆269
-0.02%
$ 265.39 million $ 2.33 million
5:50 AM $ 0.0₆269
+0.00%
$ 265.39 million $ 2.34 million
5:49 AM $ 0.0₆269
-0.07%
$ 265.45 million $ 2.33 million
5:48 AM $ 0.0₆269
+0.00%
$ 265.45 million $ 2.33 million
5:47 AM $ 0.0₆269
+0.11%
$ 265.45 million $ 2.33 million
5:46 AM $ 0.0₆269
-0.06%
$ 265.45 million $ 2.34 million
5:45 AM $ 0.0₆269
+0.07%
$ 265.45 million $ 2.34 million
5:44 AM $ 0.0₆269
-0.02%
$ 265.28 million $ 2.34 million
5:43 AM $ 0.0₆269
+0.00%
$ 265.28 million $ 2.34 million
5:42 AM $ 0.0₆269
-0.07%
$ 265.28 million $ 2.34 million
5:41 AM $ 0.0₆269
-0.02%
$ 265.28 million $ 2.34 million
5:40 AM $ 0.0₆269
+0.02%
$ 265.28 million $ 2.34 million
5:39 AM $ 0.0₆269
+0.00%
$ 265.51 million $ 2.34 million
5:38 AM $ 0.0₆269
+0.45%
$ 265.51 million $ 2.34 million
5:37 AM $ 0.0₆268
-0.43%
$ 265.51 million $ 2.34 million
5:36 AM $ 0.0₆269
+0.00%
$ 265.51 million $ 2.33 million
5:35 AM $ 0.0₆269
+0.00%
$ 265.51 million $ 2.33 million