BitTorrent-New Historical Data

BTT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆597
-0.78%
$ 576.88 million $ 49.06 million
May 15 $ 0.0₆605
-1.77%
$ 568.59 million $ 48.26 million
May 8 $ 0.0₆618
+1.36%
$ 582.37 million $ 62.97 million
May 1 $ 0.0₆61
-6.23%
$ 576.3 million $ 72.36 million
Apr 24 $ 0.0₆633
-3.62%
$ 614.41 million $ 57.39 million
Apr 17 $ 0.0₆648
+2.66%
$ 621.34 million $ 110.01 million
Apr 10 $ 0.0₆629
+0.28%
$ 596.06 million $ 49.45 million
Apr 3 $ 0.0₆627
+1.08%
$ 592.5 million $ 60.72 million
Mar 27 $ 0.0₆62
+1.07%
$ 586.19 million $ 82.54 million
Mar 20 $ 0.0₆611
-8.43%
$ 579.96 million $ 81.18 million
Mar 13 $ 0.0₆662
+4.71%
$ 630.75 million $ 82.5 million
Mar 6 $ 0.0₆608
-11.97%
$ 597.87 million $ 74.38 million
Feb 27 $ 0.0₆691
-3.48%
$ 653.01 million $ 66.04 million
Feb 20 $ 0.0₆716
-3.50%
$ 676.62 million $ 81.9 million
Feb 13 $ 0.0₆742
+6.30%
$ 701.12 million $ 92.23 million
Feb 6 $ 0.0₆698
-5.71%
$ 659.55 million $ 210.21 million
Jan 30 $ 0.0₆74
-1.07%
$ 699.5 million $ 92.4 million
Jan 23 $ 0.0₆729
-1.21%
$ 707.03 million $ 41.62 million
Jan 16 $ 0.0₆738
+1.62%
$ 697.9 million $ 65.75 million
Jan 9 $ 0.0₆727
+14.27%
$ 686.8 million $ 65.77 million
Jan 2 $ 0.0₆636
+1.88%
$ 601.03 million $ 40.61 million
Dec 26 $ 0.0₆624
-1.88%
$ 589.93 million $ 34.48 million
Dec 19 $ 0.0₆636
+0.36%
$ 601.23 million $ 37.04 million
Dec 12 $ 0.0₆634
-7.48%
$ 599.08 million $ 79.22 million
Dec 5 $ 0.0₆686
-1.61%
$ 647.5 million $ 91.96 million
Nov 28 $ 0.0₆697
+1.51%
$ 658.79 million $ 88.15 million
Nov 21 $ 0.0₆683
+3.85%
$ 648.96 million $ 81.21 million
Nov 14 $ 0.0₆663
-2.08%
$ 621.8 million $ 48.56 million
Nov 7 $ 0.0₆7
-13.50%
$ 640.21 million $ 155.79 million
Oct 31 $ 0.0₆81
-1.62%
$ 765.32 million $ 107.99 million
Oct 24 $ 0.0₆823
+5.24%
$ 775.72 million $ 120.75 million
Oct 17 $ 0.0₆782
+1.14%
$ 736.85 million $ 106.6 million
Oct 10 $ 0.0₆773
-0.21%
$ 728.55 million $ 156.34 million
Oct 3 $ 0.0₆774
+0.89%
$ 730.07 million $ 67.76 million
Sep 26 $ 0.0₆768
-1.27%
$ 723.62 million $ 103.81 million
Sep 19 $ 0.0₆79
+0.38%
$ 730.92 million $ 88.36 million
Sep 12 $ 0.0₆787
-13.77%
$ 843.3 million $ 114.56 million
Sep 5 $ 0.0₆913
+3.59%
$ 831.49 million $ 140.77 million
Aug 29 $ 0.0₆881
+3.44%
$ -- $ 143.55 million
Aug 22 $ 0.0₆852
-3.88%
$ -- $ 188.98 million
Aug 15 $ 0.0₆887
-11.95%
$ -- $ 247.62 million
Aug 8 $ 0.0₅101
+2.99%
$ -- $ 210.9 million
Aug 1 $ 0.0₆978
-0.70%
$ -- $ 201.02 million
Jul 25 $ 0.0₆984
+5.54%
$ -- $ 202.16 million
Jul 18 $ 0.0₆933
+4.32%
$ -- $ 157.8 million
Jul 11 $ 0.0₆894
-0.39%
$ -- $ 152.06 million
Jul 4 $ 0.0₆898
+6.35%
$ 839.08 million $ 217.37 million
Download