Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23 $0.0₆435
+13.35%
$413.76 million $57.76 million
Oct 16 $0.0₆384
+3.16%
$365.02 million $44.26 million
Oct 9 $0.0₆37
-1.59%
$353.84 million $46.46 million
Oct 2 $0.0₆379
-3.53%
$357.95 million $28.88 million
Sep 25 $0.0₆393
+1.78%
$373.51 million $47.16 million
Sep 18 $0.0₆385
-2.70%
$366.99 million $47.48 million
Sep 11 $0.0₆396
-0.46%
$376.54 million $50.67 million
Sep 4 $0.0₆403
-5.48%
$378.59 million $38.15 million
Aug 28 $0.0₆426
+1.75%
$405.68 million $36.35 million
Aug 21 $0.0₆419
-3.59%
$398.67 million $32.92 million
Aug 14 $0.0₆43
-6.92%
$412.79 million $40.95 million
Aug 7 $0.0₆462
-0.69%
$439.1 million $34.62 million
Jul 31 $0.0₆465
-0.70%
$442.65 million $47.95 million
Jul 24 $0.0₆469
-1.26%
$445.78 million $52.55 million
Jul 17 $0.0₆475
-0.02%
$451.48 million $58.65 million
Jul 10 $0.0₆475
+0.66%
$451.59 million $53.84 million
Jul 3 $0.0₆472
-0.58%
$448.63 million $44.17 million
Jun 26 $0.0₆474
-1.99%
$451.26 million $50.72 million
Jun 19 $0.0₆477
-0.69%
$460.43 million $53.3 million
Jun 12 $0.0₆502
-7.15%
$456.91 million $53.08 million
Jun 5 $0.0₆526
-11.55%
$514.61 million $61.93 million
May 29 $0.0₆595
-2.51%
$566.2 million $58.84 million
May 22 $0.0₆597
-0.78%
$576.88 million $49.06 million
May 15 $0.0₆605
-1.77%
$568.59 million $48.26 million
May 8 $0.0₆618
+1.36%
$582.37 million $62.97 million
May 1 $0.0₆61
-6.23%
$576.3 million $72.36 million
Apr 24 $0.0₆633
-3.62%
$614.41 million $57.39 million
Apr 17 $0.0₆648
+2.66%
$621.34 million $110.01 million
Apr 10 $0.0₆629
+0.28%
$596.06 million $49.45 million
Apr 3 $0.0₆627
+1.08%
$592.5 million $60.72 million
Mar 27 $0.0₆62
+1.07%
$586.19 million $82.54 million
Mar 20 $0.0₆611
-8.43%
$579.96 million $81.18 million
Mar 13 $0.0₆662
+4.71%
$630.75 million $82.5 million
Mar 6 $0.0₆608
-11.97%
$597.87 million $74.38 million
Feb 27 $0.0₆691
-3.48%
$653.01 million $66.04 million
Feb 20 $0.0₆716
-3.50%
$676.62 million $81.9 million
Feb 13 $0.0₆742
+6.30%
$701.12 million $92.23 million
Feb 6 $0.0₆698
-5.71%
$659.55 million $210.21 million
Jan 30 $0.0₆74
-1.07%
$699.5 million $92.4 million
Jan 23 $0.0₆729
-1.21%
$707.03 million $41.62 million
Jan 16 $0.0₆738
+1.62%
$697.9 million $65.75 million
Jan 9 $0.0₆727
+14.27%
$686.8 million $65.77 million
Jan 2 $0.0₆636
+1.88%
$601.03 million $40.61 million
Dec 26 $0.0₆624
-1.88%
$589.93 million $34.48 million
Dec 19 $0.0₆636
+0.36%
$601.23 million $37.04 million
Dec 12 $0.0₆634
-7.48%
$599.08 million $79.22 million
Dec 5 $0.0₆686
-1.61%
$647.5 million $91.96 million
Nov 28 $0.0₆697
+1.51%
$658.79 million $88.15 million
Nov 21 $0.0₆683
+3.85%
$648.96 million $81.21 million
Nov 14 $0.0₆663
-2.08%
$621.8 million $48.56 million