Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.0₆261
-0.29%
$258.07 million $4.23 million
Aug 18, 12 PM $0.0₆262
-0.02%
$258.82 million $4.19 million
Aug 18, 11 AM $0.0₆262
-0.29%
$258.88 million $4.23 million
Aug 18, 10 AM $0.0₆263
+0.16%
$259.57 million $4.23 million
Aug 18, 9 AM $0.0₆263
+0.39%
$259.16 million $4.2 million
Aug 18, 8 AM $0.0₆262
-0.37%
$258.14 million $4.04 million
Aug 18, 7 AM $0.0₆263
+0.42%
$259.1 million $3.85 million
Aug 18, 6 AM $0.0₆261
+0.16%
$258.03 million $3.88 million
Aug 18, 5 AM $0.0₆261
-0.54%
$257.61 million $3.84 million
Aug 18, 4 AM $0.0₆262
+0.44%
$259.01 million $3.92 million
Aug 18, 3 AM $0.0₆261
-0.03%
$257.88 million $3.78 million
Aug 18, 2 AM $0.0₆261
-0.21%
$257.95 million $3.56 million
Aug 18, 1 AM $0.0₆262
+0.08%
$258.49 million $3.56 million
Aug 18, 12 AM $0.0₆262
-0.24%
$258.27 million $3.6 million
Aug 17, 11 PM $0.0₆262
+0.17%
$258.89 million $3.61 million
Aug 17, 10 PM $0.0₆262
+0.29%
$258.45 million $3.68 million
Aug 17, 9 PM $0.0₆261
+0.39%
$257.69 million $3.73 million
Aug 17, 8 PM $0.0₆26
-0.75%
$256.69 million $3.74 million
Aug 17, 7 PM $0.0₆262
+0.09%
$258.64 million $3.76 million
Aug 17, 6 PM $0.0₆262
-0.07%
$258.42 million $3.78 million
Aug 17, 5 PM $0.0₆262
-0.01%
$258.59 million $3.74 million
Aug 17, 4 PM $0.0₆262
+0.01%
$258.61 million $3.74 million
Aug 17, 3 PM $0.0₆262
+0.00%
$258.6 million $3.79 million
Aug 17, 2 PM $0.0₆262
-0.13%
$258.4 million $3.65 million
Aug 17, 1 PM $0.0₆262
-0.37%
$258.73 million $3.68 million
Aug 17, 12 PM $0.0₆263
+0.49%
$259.69 million $3.63 million
Aug 17, 11 AM $0.0₆262
+0.11%
$258.42 million $3.81 million
Aug 17, 10 AM $0.0₆262
+0.14%
$258.12 million $3.79 million
Aug 17, 9 AM $0.0₆261
-0.09%
$257.76 million $3.85 million
Aug 17, 8 AM $0.0₆261
-0.68%
$258 million $3.89 million
Aug 17, 7 AM $0.0₆263
-0.17%
$259.78 million $3.9 million
Aug 17, 6 AM $0.0₆264
+0.47%
$260.21 million $3.91 million
Aug 17, 5 AM $0.0₆262
-0.15%
$259 million $3.89 million
Aug 17, 4 AM $0.0₆263
+0.25%
$259.37 million $3.81 million
Aug 17, 3 AM $0.0₆262
+0.00%
$258.73 million $3.8 million
Aug 17, 2 AM $0.0₆262
-0.36%
$258.72 million $3.84 million
Aug 17, 1 AM $0.0₆263
+0.44%
$259.66 million $3.79 million
Aug 17, 12 AM $0.0₆262
+0.00%
$258.53 million $3.63 million
Aug 16, 11 PM $0.0₆262
-0.35%
$258.54 million $3.58 million
Aug 16, 10 PM $0.0₆263
+0.08%
$259.45 million $3.42 million
Aug 16, 9 PM $0.0₆263
-0.36%
$259.24 million $3.32 million
Aug 16, 8 PM $0.0₆264
+0.23%
$260.19 million $3.3 million
Aug 16, 7 PM $0.0₆263
-0.01%
$259.58 million $3.26 million
Aug 16, 6 PM $0.0₆263
+0.05%
$259.61 million $3.27 million
Aug 16, 5 PM $0.0₆263
-0.03%
$259.48 million $3.27 million
Aug 16, 4 PM $0.0₆263
-0.12%
$259.56 million $3.25 million
Aug 16, 3 PM $0.0₆263
+0.05%
$259.86 million $3.22 million
Aug 16, 2 PM $0.0₆263
+0.29%
$259.74 million $3.19 million
Aug 16, 1 PM $0.0₆262
+0.08%
$258.99 million $3.13 million
Aug 16, 12 PM $0.0₆262
-0.08%
$258.77 million $3.07 million