BitTorrent-New Historical Data

BTT Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₆326
+0.09%
$ 322.01 million $ 3.36 million
May 5, 5 PM $ 0.0₆326
+0.62%
$ 321.73 million $ 3.28 million
May 5, 4 PM $ 0.0₆324
-0.02%
$ 319.74 million $ 3.27 million
May 5, 3 PM $ 0.0₆324
-0.07%
$ 319.77 million $ 3.21 million
May 5, 2 PM $ 0.0₆324
+0.18%
$ 319.99 million $ 3.86 million
May 5, 1 PM $ 0.0₆324
-0.14%
$ 319.48 million $ 4.39 million
May 5, 12 PM $ 0.0₆324
+0.03%
$ 319.93 million $ 4.51 million
May 5, 11 AM $ 0.0₆324
+0.27%
$ 319.83 million $ 4.59 million
May 5, 10 AM $ 0.0₆323
-0.09%
$ 318.95 million $ 4.77 million
May 5, 9 AM $ 0.0₆323
+0.05%
$ 319.24 million $ 5.46 million
May 5, 8 AM $ 0.0₆323
+0.05%
$ 319.07 million $ 5.55 million
May 5, 7 AM $ 0.0₆323
+0.16%
$ 318.91 million $ 5.61 million
May 5, 6 AM $ 0.0₆323
-0.12%
$ 318.39 million $ 5.66 million
May 5, 5 AM $ 0.0₆323
+0.16%
$ 318.77 million $ 6 million
May 5, 4 AM $ 0.0₆322
+0.21%
$ 318.26 million $ 6.17 million
May 5, 3 AM $ 0.0₆322
-0.09%
$ 317.59 million $ 6.54 million
May 5, 2 AM $ 0.0₆322
+0.05%
$ 317.86 million $ 6.77 million
May 5, 1 AM $ 0.0₆322
-0.14%
$ 317.7 million $ 7.33 million
May 5, 12 AM $ 0.0₆322
-0.15%
$ 318.14 million $ 7.56 million
May 4, 11 PM $ 0.0₆323
-0.08%
$ 318.63 million $ 7.63 million
May 4, 10 PM $ 0.0₆323
-0.11%
$ 318.89 million $ 7.83 million
May 4, 9 PM $ 0.0₆324
+0.08%
$ 319.46 million $ 8.1 million
May 4, 8 PM $ 0.0₆323
-0.02%
$ 319.22 million $ 8.19 million
May 4, 7 PM $ 0.0₆323
+0.04%
$ 319.29 million $ 8.3 million
May 4, 6 PM $ 0.0₆323
-0.08%
$ 319.17 million $ 8.29 million
May 4, 5 PM $ 0.0₆324
+0.09%
$ 319.42 million $ 8.26 million
May 4, 4 PM $ 0.0₆323
+0.16%
$ 319.12 million $ 8.27 million
May 4, 3 PM $ 0.0₆323
-0.31%
$ 318.61 million $ 8.15 million
May 4, 2 PM $ 0.0₆324
+0.57%
$ 319.6 million $ 7.48 million
May 4, 1 PM $ 0.0₆322
+0.08%
$ 317.78 million $ 6.9 million
May 4, 12 PM $ 0.0₆322
-0.06%
$ 317.52 million $ 6.7 million
May 4, 11 AM $ 0.0₆322
-0.14%
$ 317.65 million $ 6.61 million
May 4, 10 AM $ 0.0₆322
-0.35%
$ 318.02 million $ 6.44 million
May 4, 9 AM $ 0.0₆323
+0.08%
$ 319.13 million $ 5.71 million
May 4, 8 AM $ 0.0₆323
-0.15%
$ 318.89 million $ 5.6 million
May 4, 7 AM $ 0.0₆324
-0.13%
$ 319.38 million $ 5.44 million
May 4, 6 AM $ 0.0₆324
+0.16%
$ 319.78 million $ 5.35 million
May 4, 5 AM $ 0.0₆323
-0.25%
$ 319.27 million $ 5.3 million
May 4, 4 AM $ 0.0₆324
-0.36%
$ 319.84 million $ 5.07 million
May 4, 3 AM $ 0.0₆325
-0.01%
$ 321.2 million $ 4.86 million
May 4, 2 AM $ 0.0₆325
+0.24%
$ 321.24 million $ 4.54 million
May 4, 1 AM $ 0.0₆325
+0.78%
$ 320.49 million $ 3.98 million
May 4, 12 AM $ 0.0₆322
-0.42%
$ 318 million $ 3.88 million
May 3, 11 PM $ 0.0₆324
+0.24%
$ 319.33 million $ 3.9 million
May 3, 10 PM $ 0.0₆323
+0.38%
$ 318.58 million $ 3.8 million
May 3, 9 PM $ 0.0₆322
-0.07%
$ 317.38 million $ 3.75 million
May 3, 8 PM $ 0.0₆322
-0.45%
$ 317.61 million $ 3.74 million
May 3, 7 PM $ 0.0₆323
-0.03%
$ 319.04 million $ 3.61 million
May 3, 6 PM $ 0.0₆323
+0.66%
$ 319.12 million $ 3.62 million
May 3, 5 PM $ 0.0₆321
+0.02%
$ 317.03 million $ 3.58 million