BitTorrent-New Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₆406
+0.01%
$ 400 million $ 9.25 million
Jan 20, 12 AM $ 0.0₆406
+0.30%
$ 400.07 million $ 9.93 million
Jan 19, 11 PM $ 0.0₆404
-0.19%
$ 398.86 million $ 11.23 million
Jan 19, 10 PM $ 0.0₆405
-0.12%
$ 399.7 million $ 11.82 million
Jan 19, 9 PM $ 0.0₆406
+0.04%
$ 400.07 million $ 11.83 million
Jan 19, 8 PM $ 0.0₆406
-0.08%
$ 399.91 million $ 11.71 million
Jan 19, 7 PM $ 0.0₆406
-0.09%
$ 400.21 million $ 11.44 million
Jan 19, 6 PM $ 0.0₆406
+0.03%
$ 400.57 million $ 11.43 million
Jan 19, 5 PM $ 0.0₆406
-0.15%
$ 400.45 million $ 11.44 million
Jan 19, 4 PM $ 0.0₆407
+0.40%
$ 401.04 million $ 11 million
Jan 19, 3 PM $ 0.0₆405
+0.05%
$ 399.42 million $ 10.09 million
Jan 19, 2 PM $ 0.0₆405
-0.22%
$ 399.36 million $ 9.86 million
Jan 19, 1 PM $ 0.0₆406
+0.06%
$ 400.13 million $ 11.05 million
Jan 19, 12 PM $ 0.0₆406
+0.16%
$ 400.22 million $ 10.93 million
Jan 19, 11 AM $ 0.0₆405
-0.02%
$ 399.25 million $ 10.09 million
Jan 19, 10 AM $ 0.0₆405
+0.07%
$ 399.74 million $ 10.54 million
Jan 19, 9 AM $ 0.0₆405
-0.19%
$ 398.91 million $ 10.44 million
Jan 19, 8 AM $ 0.0₆405
+0.30%
$ 399.79 million $ 10.16 million
Jan 19, 7 AM $ 0.0₆404
-0.17%
$ 398.6 million $ 8.74 million
Jan 19, 6 AM $ 0.0₆405
+0.00%
$ 399.27 million $ 9.42 million
Jan 19, 5 AM $ 0.0₆405
+0.05%
$ 399.28 million $ 8.65 million
Jan 19, 4 AM $ 0.0₆405
-0.38%
$ 399.15 million $ 8.65 million
Jan 19, 3 AM $ 0.0₆406
-1.24%
$ 400.67 million $ 7.86 million
Jan 19, 2 AM $ 0.0₆411
+1.56%
$ 405.3 million $ 8.29 million
Jan 19, 1 AM $ 0.0₆405
+0.12%
$ 399.39 million $ 7.32 million
Jan 19, 12 AM $ 0.0₆405
-2.44%
$ 398.84 million $ 6.82 million
Jan 18, 11 PM $ 0.0₆415
-0.55%
$ 408.58 million $ 5.55 million
Jan 18, 10 PM $ 0.0₆417
+0.06%
$ 411.09 million $ 5 million
Jan 18, 9 PM $ 0.0₆417
-0.08%
$ 410.85 million $ 4.73 million
Jan 18, 8 PM $ 0.0₆417
-0.18%
$ 411.19 million $ 4.71 million
Jan 18, 7 PM $ 0.0₆418
-0.21%
$ 411.21 million $ 4.7 million
Jan 18, 6 PM $ 0.0₆419
+0.23%
$ 412.78 million $ 4.57 million
Jan 18, 5 PM $ 0.0₆418
-0.02%
$ 411.84 million $ 4.47 million
Jan 18, 4 PM $ 0.0₆418
-0.10%
$ 411.93 million $ 4.5 million
Jan 18, 3 PM $ 0.0₆418
+0.08%
$ 412.18 million $ 4.64 million
Jan 18, 2 PM $ 0.0₆418
+0.20%
$ 411.99 million $ 4.91 million
Jan 18, 1 PM $ 0.0₆417
-0.11%
$ 411.18 million $ 4.87 million
Jan 18, 12 PM $ 0.0₆417
+0.01%
$ 411.66 million $ 4.69 million
Jan 18, 11 AM $ 0.0₆417
+0.04%
$ 412.85 million $ 5.01 million
Jan 18, 10 AM $ 0.0₆417
-0.53%
$ 411.4 million $ 5.01 million
Jan 18, 9 AM $ 0.0₆42
+0.72%
$ 413.69 million $ 4.92 million
Jan 18, 8 AM $ 0.0₆417
-0.03%
$ 410.71 million $ 4.9 million
Jan 18, 7 AM $ 0.0₆417
-0.06%
$ 410.73 million $ 4.8 million
Jan 18, 6 AM $ 0.0₆417
+0.05%
$ 411.08 million $ 4.67 million
Jan 18, 5 AM $ 0.0₆417
-0.15%
$ 410.92 million $ 4.66 million
Jan 18, 4 AM $ 0.0₆417
+0.31%
$ 411.61 million $ 4.58 million
Jan 18, 3 AM $ 0.0₆416
+0.05%
$ 410.24 million $ 4.51 million
Jan 18, 2 AM $ 0.0₆416
-0.22%
$ 410.06 million $ 4.41 million
Jan 18, 1 AM $ 0.0₆417
-1.27%
$ 410.88 million $ 4.34 million
Jan 18, 12 AM $ 0.0₆422
-0.11%
$ 416.11 million $ 3.86 million