BitTorrent-New Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₆323
+0.66%
$ 319.12 million $ 3.62 million
May 3, 5 PM $ 0.0₆321
+0.02%
$ 317.03 million $ 3.58 million
May 3, 4 PM $ 0.0₆321
-0.63%
$ 317.08 million $ 3.53 million
May 3, 3 PM $ 0.0₆323
+0.06%
$ 319.08 million $ 3.59 million
May 3, 2 PM $ 0.0₆323
-0.05%
$ 318.87 million $ 3.54 million
May 3, 1 PM $ 0.0₆323
+0.56%
$ 319.04 million $ 3.44 million
May 3, 12 PM $ 0.0₆321
-0.51%
$ 317.26 million $ 3.38 million
May 3, 11 AM $ 0.0₆323
+0.55%
$ 318.89 million $ 3.3 million
May 3, 10 AM $ 0.0₆321
-0.01%
$ 317.15 million $ 3.21 million
May 3, 9 AM $ 0.0₆321
-0.07%
$ 317.18 million $ 3.17 million
May 3, 8 AM $ 0.0₆322
+0.03%
$ 317.41 million $ 3.1 million
May 3, 7 AM $ 0.0₆321
-0.58%
$ 317.33 million $ 3.09 million
May 3, 6 AM $ 0.0₆323
+1.75%
$ 319.19 million $ 3.03 million
May 3, 5 AM $ 0.0₆318
-0.49%
$ 313.69 million $ 2.77 million
May 3, 4 AM $ 0.0₆319
-0.55%
$ 315.23 million $ 2.79 million
May 3, 3 AM $ 0.0₆321
-0.03%
$ 316.97 million $ 2.62 million
May 3, 2 AM $ 0.0₆322
+0.55%
$ 318.22 million $ 2.56 million
May 3, 1 AM $ 0.0₆321
-0.52%
$ 316.48 million $ 2.52 million
May 3, 12 AM $ 0.0₆322
+0.39%
$ 318.12 million $ 2.36 million
May 2, 11 PM $ 0.0₆321
+0.64%
$ 317.15 million $ 2.22 million
May 2, 10 PM $ 0.0₆319
-0.06%
$ 314.82 million $ 2.09 million
May 2, 9 PM $ 0.0₆319
+0.16%
$ 315.02 million $ 1.91 million
May 2, 8 PM $ 0.0₆319
+0.02%
$ 314.52 million $ 1.82 million
May 2, 7 PM $ 0.0₆319
+0.09%
$ 314.47 million $ 1.9 million
May 2, 6 PM $ 0.0₆318
+0.06%
$ 314.18 million $ 1.91 million
May 2, 5 PM $ 0.0₆318
+0.05%
$ 313.99 million $ 1.93 million
May 2, 4 PM $ 0.0₆318
-0.02%
$ 313.82 million $ 1.91 million
May 2, 3 PM $ 0.0₆319
+0.04%
$ 314.59 million $ 1.92 million
May 2, 2 PM $ 0.0₆319
-0.08%
$ 314.44 million $ 2.16 million
May 2, 1 PM $ 0.0₆319
+0.24%
$ 314.69 million $ 2.46 million
May 2, 12 PM $ 0.0₆318
+0.02%
$ 313.95 million $ 2.95 million
May 2, 11 AM $ 0.0₆318
+0.06%
$ 313.89 million $ 3.23 million
May 2, 10 AM $ 0.0₆318
-0.23%
$ 313.69 million $ 3.33 million
May 2, 9 AM $ 0.0₆319
+0.14%
$ 314.4 million $ 3.37 million
May 2, 8 AM $ 0.0₆318
-0.02%
$ 313.96 million $ 3.42 million
May 2, 7 AM $ 0.0₆318
-0.12%
$ 314.01 million $ 3.58 million
May 2, 6 AM $ 0.0₆319
+0.05%
$ 314.4 million $ 3.69 million
May 2, 5 AM $ 0.0₆318
-0.19%
$ 314.23 million $ 3.67 million
May 2, 4 AM $ 0.0₆319
+0.04%
$ 314.84 million $ 3.65 million
May 2, 3 AM $ 0.0₆319
-0.02%
$ 314.64 million $ 3.7 million
May 2, 2 AM $ 0.0₆319
-0.04%
$ 314.72 million $ 3.86 million
May 2, 1 AM $ 0.0₆319
+0.18%
$ 314.84 million $ 3.85 million
May 2, 12 AM $ 0.0₆318
-0.16%
$ 314.29 million $ 3.9 million
May 1, 11 PM $ 0.0₆319
+0.10%
$ 314.8 million $ 3.98 million
May 1, 10 PM $ 0.0₆319
+0.08%
$ 314.5 million $ 3.99 million
May 1, 9 PM $ 0.0₆318
+0.00%
$ 314.25 million $ 3.97 million
May 1, 8 PM $ 0.0₆318
-0.16%
$ 314.25 million $ 3.93 million
May 1, 7 PM $ 0.0₆319
+0.16%
$ 314.76 million $ 3.87 million
May 1, 6 PM $ 0.0₆318
-0.18%
$ 314.25 million $ 3.85 million
May 1, 5 PM $ 0.0₆319
+0.00%
$ 314.83 million $ 3.85 million