Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.0₆262
-0.08%
$258.77 million $3.07 million
Aug 16, 11 AM $0.0₆262
+0.50%
$258.97 million $2.76 million
Aug 16, 10 AM $0.0₆261
-0.11%
$257.69 million $2.74 million
Aug 16, 9 AM $0.0₆261
-0.31%
$257.99 million $2.71 million
Aug 16, 8 AM $0.0₆262
+0.11%
$258.78 million $2.71 million
Aug 16, 7 AM $0.0₆262
+0.02%
$258.5 million $2.71 million
Aug 16, 6 AM $0.0₆262
-0.08%
$258.46 million $2.74 million
Aug 16, 5 AM $0.0₆262
+0.21%
$258.67 million $2.74 million
Aug 16, 4 AM $0.0₆262
-0.07%
$258.13 million $2.75 million
Aug 16, 3 AM $0.0₆262
+1.42%
$258.31 million $2.69 million
Aug 16, 2 AM $0.0₆258
+0.04%
$254.69 million $2.49 million
Aug 16, 1 AM $0.0₆258
-0.02%
$254.59 million $2.46 million
Aug 16, 12 AM $0.0₆258
+0.80%
$254.63 million $2.48 million
Aug 15, 11 PM $0.0₆256
-0.44%
$252.62 million $2.52 million
Aug 15, 10 PM $0.0₆257
+0.08%
$253.75 million $2.59 million
Aug 15, 9 PM $0.0₆257
-0.50%
$253.54 million $2.62 million
Aug 15, 8 PM $0.0₆258
+0.44%
$254.81 million $2.6 million
Aug 15, 7 PM $0.0₆257
-0.26%
$253.68 million $2.62 million
Aug 15, 6 PM $0.0₆258
+0.15%
$254.34 million $2.6 million
Aug 15, 5 PM $0.0₆257
-0.20%
$253.97 million $2.61 million
Aug 15, 4 PM $0.0₆258
+0.29%
$254.47 million $2.62 million
Aug 15, 3 PM $0.0₆257
+0.01%
$253.73 million $2.62 million
Aug 15, 2 PM $0.0₆257
-0.07%
$253.7 million $2.63 million
Aug 15, 1 PM $0.0₆257
-0.06%
$253.87 million $2.65 million
Aug 15, 12 PM $0.0₆257
-0.12%
$254.01 million $2.68 million
Aug 15, 11 AM $0.0₆258
-0.49%
$254.32 million $2.76 million
Aug 15, 10 AM $0.0₆259
+0.30%
$255.58 million $2.86 million
Aug 15, 9 AM $0.0₆258
-0.21%
$254.81 million $3.12 million
Aug 15, 8 AM $0.0₆259
+1.10%
$255.34 million $3.21 million
Aug 15, 7 AM $0.0₆256
-0.78%
$252.57 million $3.3 million
Aug 15, 6 AM $0.0₆258
-0.17%
$254.55 million $3.52 million
Aug 15, 5 AM $0.0₆258
-0.19%
$254.99 million $3.51 million
Aug 15, 4 AM $0.0₆259
+0.56%
$255.48 million $3.53 million
Aug 15, 3 AM $0.0₆257
-0.35%
$254.05 million $3.56 million
Aug 15, 2 AM $0.0₆258
+0.09%
$254.95 million $3.62 million
Aug 15, 1 AM $0.0₆258
-0.11%
$254.73 million $3.67 million
Aug 15, 12 AM $0.0₆258
-0.11%
$255 million $3.73 million
Aug 14, 11 PM $0.0₆259
+0.05%
$255.27 million $3.74 million
Aug 14, 10 PM $0.0₆258
+0.30%
$255.13 million $3.75 million
Aug 14, 9 PM $0.0₆258
-0.21%
$254.36 million $3.68 million
Aug 14, 8 PM $0.0₆258
+0.10%
$254.88 million $3.67 million
Aug 14, 7 PM $0.0₆258
+0.02%
$254.63 million $3.61 million
Aug 14, 6 PM $0.0₆258
-0.07%
$254.57 million $3.6 million
Aug 14, 5 PM $0.0₆258
-0.05%
$254.75 million $3.55 million
Aug 14, 4 PM $0.0₆258
+0.06%
$254.87 million $3.58 million
Aug 14, 3 PM $0.0₆258
-0.08%
$254.72 million $3.64 million
Aug 14, 2 PM $0.0₆258
+0.07%
$254.92 million $3.71 million
Aug 14, 1 PM $0.0₆258
-0.07%
$254.76 million $3.71 million
Aug 14, 12 PM $0.0₆258
+0.61%
$254.95 million $3.67 million
Aug 14, 11 AM $0.0₆257
-0.52%
$253.4 million $3.64 million