BitTorrent-New Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₆422
-0.11%
$ 416.11 million $ 3.86 million
Jan 17, 11 PM $ 0.0₆422
-0.33%
$ 416.44 million $ 3.91 million
Jan 17, 10 PM $ 0.0₆424
+0.34%
$ 418.02 million $ 3.98 million
Jan 17, 9 PM $ 0.0₆422
-0.56%
$ 416.35 million $ 4.1 million
Jan 17, 8 PM $ 0.0₆425
+0.29%
$ 418.69 million $ 4.73 million
Jan 17, 7 PM $ 0.0₆423
-0.18%
$ 416.94 million $ 5.01 million
Jan 17, 6 PM $ 0.0₆424
-0.12%
$ 417.76 million $ 5.13 million
Jan 17, 5 PM $ 0.0₆424
+0.34%
$ 416.94 million $ 5.45 million
Jan 17, 4 PM $ 0.0₆423
-0.46%
$ 416.76 million $ 5.77 million
Jan 17, 3 PM $ 0.0₆425
+0.49%
$ 417.7 million $ 6.1 million
Jan 17, 2 PM $ 0.0₆423
-0.19%
$ 416.63 million $ 6.89 million
Jan 17, 1 PM $ 0.0₆423
-0.01%
$ 417.36 million $ 7.04 million
Jan 17, 12 PM $ 0.0₆423
+1.15%
$ 417.38 million $ 7.08 million
Jan 17, 11 AM $ 0.0₆418
+0.13%
$ 412.65 million $ 6.65 million
Jan 17, 10 AM $ 0.0₆418
-0.28%
$ 411.89 million $ 6.78 million
Jan 17, 9 AM $ 0.0₆419
+0.20%
$ 412.45 million $ 6.96 million
Jan 17, 8 AM $ 0.0₆418
-0.10%
$ 412.52 million $ 6.92 million
Jan 17, 7 AM $ 0.0₆419
-0.15%
$ 412.78 million $ 7.04 million
Jan 17, 6 AM $ 0.0₆419
+0.16%
$ 413.42 million $ 7.08 million
Jan 17, 5 AM $ 0.0₆419
-0.02%
$ 412.77 million $ 7.16 million
Jan 17, 4 AM $ 0.0₆419
+0.08%
$ 412.84 million $ 7.4 million
Jan 17, 3 AM $ 0.0₆418
-0.24%
$ 413.31 million $ 7.65 million
Jan 17, 2 AM $ 0.0₆419
-0.05%
$ 413.51 million $ 7.7 million
Jan 17, 1 AM $ 0.0₆42
+0.08%
$ 413.7 million $ 7.65 million
Jan 17, 12 AM $ 0.0₆419
+0.05%
$ 413.37 million $ 7.65 million
Jan 16, 11 PM $ 0.0₆419
+0.23%
$ 412.33 million $ 7.72 million
Jan 16, 10 PM $ 0.0₆418
+0.02%
$ 412.24 million $ 7.96 million
Jan 16, 9 PM $ 0.0₆418
-0.38%
$ 412.17 million $ 8.04 million
Jan 16, 8 PM $ 0.0₆42
+0.27%
$ 413.74 million $ 7.46 million
Jan 16, 7 PM $ 0.0₆418
-0.15%
$ 412.74 million $ 7.28 million
Jan 16, 6 PM $ 0.0₆419
-0.16%
$ 413.24 million $ 7.74 million
Jan 16, 5 PM $ 0.0₆42
-0.02%
$ 413.53 million $ 8.21 million
Jan 16, 4 PM $ 0.0₆42
+0.56%
$ 413.94 million $ 8.63 million
Jan 16, 3 PM $ 0.0₆418
-1.30%
$ 411.5 million $ 8.75 million
Jan 16, 2 PM $ 0.0₆423
-0.03%
$ 417.18 million $ 8.51 million
Jan 16, 1 PM $ 0.0₆423
-0.11%
$ 417.34 million $ 9.22 million
Jan 16, 12 PM $ 0.0₆424
-0.17%
$ 417.76 million $ 9.59 million
Jan 16, 11 AM $ 0.0₆424
+0.04%
$ 418.49 million $ 9.78 million
Jan 16, 10 AM $ 0.0₆424
-0.02%
$ 418.26 million $ 10.34 million
Jan 16, 9 AM $ 0.0₆424
+0.13%
$ 418.35 million $ 10.53 million
Jan 16, 8 AM $ 0.0₆424
+0.10%
$ 417.88 million $ 10.96 million
Jan 16, 7 AM $ 0.0₆423
-0.07%
$ 417.62 million $ 11.15 million
Jan 16, 6 AM $ 0.0₆424
+0.04%
$ 417.76 million $ 11.29 million
Jan 16, 5 AM $ 0.0₆423
+0.09%
$ 417.54 million $ 11.44 million
Jan 16, 4 AM $ 0.0₆423
-0.33%
$ 417.19 million $ 11.51 million
Jan 16, 3 AM $ 0.0₆425
+0.01%
$ 418.56 million $ 11.63 million
Jan 16, 2 AM $ 0.0₆424
-0.07%
$ 418.54 million $ 12.27 million
Jan 16, 1 AM $ 0.0₆425
-0.01%
$ 418.83 million $ 12.64 million
Jan 16, 12 AM $ 0.0₆425
+0.03%
$ 418.95 million $ 13.04 million
Jan 15, 11 PM $ 0.0₆425
+0.08%
$ 418.85 million $ 13.2 million