BitTorrent-New Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₆319
+0.00%
$ 314.83 million $ 3.85 million
May 1, 4 PM $ 0.0₆319
-0.12%
$ 314.84 million $ 3.85 million
May 1, 3 PM $ 0.0₆319
+0.15%
$ 315.22 million $ 3.79 million
May 1, 2 PM $ 0.0₆319
-0.24%
$ 314.75 million $ 3.64 million
May 1, 1 PM $ 0.0₆32
+0.22%
$ 315.5 million $ 3.4 million
May 1, 12 PM $ 0.0₆319
+0.02%
$ 314.82 million $ 2.96 million
May 1, 11 AM $ 0.0₆319
+0.03%
$ 314.75 million $ 2.75 million
May 1, 10 AM $ 0.0₆319
+0.16%
$ 314.67 million $ 2.61 million
May 1, 9 AM $ 0.0₆318
-0.06%
$ 314.17 million $ 2.57 million
May 1, 8 AM $ 0.0₆318
+0.47%
$ 314.35 million $ 2.58 million
May 1, 7 AM $ 0.0₆317
-0.23%
$ 312.88 million $ 2.49 million
May 1, 6 AM $ 0.0₆318
-0.15%
$ 313.57 million $ 2.43 million
May 1, 5 AM $ 0.0₆318
+0.56%
$ 314.04 million $ 2.45 million
May 1, 4 AM $ 0.0₆317
-0.03%
$ 312.62 million $ 3.13 million
May 1, 3 AM $ 0.0₆317
-0.57%
$ 312.73 million $ 3.08 million
May 1, 2 AM $ 0.0₆319
+0.68%
$ 314.53 million $ 2.91 million
May 1, 1 AM $ 0.0₆316
+0.06%
$ 312.39 million $ 2.94 million
May 1, 12 AM $ 0.0₆316
+0.03%
$ 312.2 million $ 2.89 million
Apr 30, 11 PM $ 0.0₆316
+0.05%
$ 312.11 million $ 2.86 million
Apr 30, 10 PM $ 0.0₆316
-0.04%
$ 311.96 million $ 2.86 million
Apr 30, 9 PM $ 0.0₆316
-0.63%
$ 312.09 million $ 2.86 million
Apr 30, 8 PM $ 0.0₆318
+0.79%
$ 314.07 million $ 2.87 million
Apr 30, 7 PM $ 0.0₆316
-0.61%
$ 311.61 million $ 2.93 million
Apr 30, 6 PM $ 0.0₆318
-0.13%
$ 313.52 million $ 2.92 million
Apr 30, 5 PM $ 0.0₆318
+0.57%
$ 313.87 million $ 3.15 million
Apr 30, 4 PM $ 0.0₆316
-0.73%
$ 312.09 million $ 3.17 million
Apr 30, 3 PM $ 0.0₆319
+0.16%
$ 314.39 million $ 3.26 million
Apr 30, 2 PM $ 0.0₆318
-0.06%
$ 313.88 million $ 3.39 million
Apr 30, 1 PM $ 0.0₆318
+0.56%
$ 314.18 million $ 3.5 million
Apr 30, 12 PM $ 0.0₆317
-0.02%
$ 312.43 million $ 3.64 million
Apr 30, 11 AM $ 0.0₆317
-0.04%
$ 312.5 million $ 3.75 million
Apr 30, 10 AM $ 0.0₆317
-0.59%
$ 312.61 million $ 3.83 million
Apr 30, 9 AM $ 0.0₆319
+0.57%
$ 314.49 million $ 3.98 million
Apr 30, 8 AM $ 0.0₆317
-0.37%
$ 312.72 million $ 3.99 million
Apr 30, 7 AM $ 0.0₆318
+0.23%
$ 313.88 million $ 3.99 million
Apr 30, 6 AM $ 0.0₆317
+0.00%
$ 313.2 million $ 4.12 million
Apr 30, 5 AM $ 0.0₆317
-1.14%
$ 313.2 million $ 4.13 million
Apr 30, 4 AM $ 0.0₆321
-0.15%
$ 316.81 million $ 3.48 million
Apr 30, 3 AM $ 0.0₆321
+0.11%
$ 317.32 million $ 3.52 million
Apr 30, 2 AM $ 0.0₆321
-0.28%
$ 316.97 million $ 3.62 million
Apr 30, 1 AM $ 0.0₆322
+0.14%
$ 317.88 million $ 3.59 million
Apr 30, 12 AM $ 0.0₆322
+0.12%
$ 317.5 million $ 3.64 million
Apr 29, 11 PM $ 0.0₆321
+0.03%
$ 317.12 million $ 3.69 million
Apr 29, 10 PM $ 0.0₆321
-0.09%
$ 317.02 million $ 3.67 million
Apr 29, 9 PM $ 0.0₆322
-0.19%
$ 317.38 million $ 3.64 million
Apr 29, 8 PM $ 0.0₆322
+0.21%
$ 317.98 million $ 3.62 million
Apr 29, 7 PM $ 0.0₆321
+0.13%
$ 317.33 million $ 3.57 million
Apr 29, 6 PM $ 0.0₆321
+0.02%
$ 316.91 million $ 3.54 million
Apr 29, 5 PM $ 0.0₆321
-0.13%
$ 316.83 million $ 3.34 million
Apr 29, 4 PM $ 0.0₆321
-0.02%
$ 317.28 million $ 3.31 million