Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.0₆257
-0.52%
$253.4 million $3.64 million
Aug 14, 10 AM $0.0₆258
-1.80%
$254.73 million $3.55 million
Aug 14, 9 AM $0.0₆263
+1.66%
$259.4 million $3.3 million
Aug 14, 8 AM $0.0₆259
-0.16%
$255.17 million $3.22 million
Aug 14, 7 AM $0.0₆259
-1.42%
$255.57 million $3.08 million
Aug 14, 6 AM $0.0₆263
+0.14%
$259.25 million $2.82 million
Aug 14, 5 AM $0.0₆262
+0.25%
$258.89 million $2.8 million
Aug 14, 4 AM $0.0₆262
-0.88%
$258.25 million $2.81 million
Aug 14, 3 AM $0.0₆264
+0.74%
$260.54 million $2.84 million
Aug 14, 2 AM $0.0₆262
-0.21%
$258.64 million $2.76 million
Aug 14, 1 AM $0.0₆263
+0.32%
$259.19 million $2.7 million
Aug 14, 12 AM $0.0₆262
+0.19%
$258.37 million $2.61 million
Aug 13, 11 PM $0.0₆261
-0.65%
$257.88 million $2.6 million
Aug 13, 10 PM $0.0₆263
+0.29%
$259.56 million $2.58 million
Aug 13, 9 PM $0.0₆262
-0.15%
$258.8 million $2.61 million
Aug 13, 8 PM $0.0₆263
+0.19%
$259.2 million $2.6 million
Aug 13, 7 PM $0.0₆262
-0.23%
$258.7 million $2.61 million
Aug 13, 6 PM $0.0₆263
+0.08%
$259.29 million $2.58 million
Aug 13, 5 PM $0.0₆262
-0.23%
$259.08 million $2.56 million
Aug 13, 4 PM $0.0₆263
+0.45%
$259.68 million $2.46 million
Aug 13, 3 PM $0.0₆262
+0.08%
$258.5 million $2.36 million
Aug 13, 2 PM $0.0₆262
-0.11%
$258.3 million $2.37 million
Aug 13, 1 PM $0.0₆262
+0.19%
$258.58 million $2.34 million
Aug 13, 12 PM $0.0₆261
-0.52%
$258.1 million $2.31 million
Aug 13, 11 AM $0.0₆263
+0.01%
$259.46 million $2.34 million
Aug 13, 10 AM $0.0₆263
-0.34%
$259.42 million $2.37 million
Aug 13, 9 AM $0.0₆264
+0.26%
$260.31 million $2.37 million
Aug 13, 8 AM $0.0₆263
-0.12%
$259.63 million $2.33 million
Aug 13, 7 AM $0.0₆263
-0.17%
$259.93 million $2.32 million
Aug 13, 6 AM $0.0₆264
-0.01%
$260.38 million $2.37 million
Aug 13, 5 AM $0.0₆264
+0.83%
$260.42 million $2.38 million
Aug 13, 4 AM $0.0₆262
-0.38%
$258.27 million $2.34 million
Aug 13, 3 AM $0.0₆263
+0.32%
$259.25 million $2.35 million
Aug 13, 2 AM $0.0₆262
-0.74%
$258.42 million $2.42 million
Aug 13, 1 AM $0.0₆264
+0.52%
$260.34 million $2.49 million
Aug 13, 12 AM $0.0₆262
+0.06%
$259 million $2.54 million
Aug 12, 11 PM $0.0₆262
+0.28%
$258.86 million $2.56 million
Aug 12, 10 PM $0.0₆262
-0.55%
$258.14 million $2.54 million
Aug 12, 9 PM $0.0₆263
+0.14%
$259.57 million $2.52 million
Aug 12, 8 PM $0.0₆263
-0.09%
$259.2 million $2.55 million
Aug 12, 7 PM $0.0₆263
-0.31%
$259.45 million $2.57 million
Aug 12, 6 PM $0.0₆264
-0.04%
$260.25 million $2.62 million
Aug 12, 5 PM $0.0₆264
+0.09%
$260.35 million $2.7 million
Aug 12, 4 PM $0.0₆264
-0.42%
$260.13 million $2.79 million
Aug 12, 3 PM $0.0₆265
-0.08%
$261.22 million $2.85 million
Aug 12, 2 PM $0.0₆265
-0.04%
$261.43 million $2.91 million
Aug 12, 1 PM $0.0₆265
+0.27%
$261.55 million $2.99 million
Aug 12, 12 PM $0.0₆264
+0.27%
$260.84 million $3.02 million
Aug 12, 11 AM $0.0₆264
-0.32%
$260.14 million $3.05 million
Aug 12, 10 AM $0.0₆264
+0.01%
$260.98 million $3.06 million