BitTorrent-New Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₆321
-0.02%
$ 317.28 million $ 3.31 million
Apr 29, 3 PM $ 0.0₆322
-0.54%
$ 317.36 million $ 3.25 million
Apr 29, 2 PM $ 0.0₆323
+0.12%
$ 319.08 million $ 3.17 million
Apr 29, 1 PM $ 0.0₆323
-0.19%
$ 318.68 million $ 3.17 million
Apr 29, 12 PM $ 0.0₆323
-0.21%
$ 319.3 million $ 3.17 million
Apr 29, 11 AM $ 0.0₆324
-0.14%
$ 319.93 million $ 3.09 million
Apr 29, 10 AM $ 0.0₆325
+0.43%
$ 320.39 million $ 3.18 million
Apr 29, 9 AM $ 0.0₆323
+0.48%
$ 319.01 million $ 3.09 million
Apr 29, 8 AM $ 0.0₆322
-0.23%
$ 317.47 million $ 3.03 million
Apr 29, 7 AM $ 0.0₆322
-0.04%
$ 318.19 million $ 3.09 million
Apr 29, 6 AM $ 0.0₆322
+0.19%
$ 318.32 million $ 3.15 million
Apr 29, 5 AM $ 0.0₆322
-0.14%
$ 317.73 million $ 3.12 million
Apr 29, 4 AM $ 0.0₆322
+0.04%
$ 318.17 million $ 3.14 million
Apr 29, 3 AM $ 0.0₆322
+0.38%
$ 318.01 million $ 3.06 million
Apr 29, 2 AM $ 0.0₆321
-0.17%
$ 316.79 million $ 3 million
Apr 29, 1 AM $ 0.0₆321
-0.14%
$ 317.33 million $ 3.02 million
Apr 29, 12 AM $ 0.0₆322
+0.06%
$ 317.78 million $ 3 million
Apr 28, 11 PM $ 0.0₆322
+0.09%
$ 317.61 million $ 3.19 million
Apr 28, 10 PM $ 0.0₆321
-0.02%
$ 317.32 million $ 3.34 million
Apr 28, 9 PM $ 0.0₆322
+0.03%
$ 317.38 million $ 3.43 million
Apr 28, 8 PM $ 0.0₆321
-0.25%
$ 317.28 million $ 3.43 million
Apr 28, 7 PM $ 0.0₆322
+0.13%
$ 318.19 million $ 3.44 million
Apr 28, 6 PM $ 0.0₆322
+0.09%
$ 317.78 million $ 3.46 million
Apr 28, 5 PM $ 0.0₆322
+0.02%
$ 317.48 million $ 3.44 million
Apr 28, 4 PM $ 0.0₆322
+0.06%
$ 317.43 million $ 3.5 million
Apr 28, 3 PM $ 0.0₆321
-0.07%
$ 317.23 million $ 3.56 million
Apr 28, 2 PM $ 0.0₆322
-0.17%
$ 317.46 million $ 4.11 million
Apr 28, 1 PM $ 0.0₆322
+0.18%
$ 318.02 million $ 4.16 million
Apr 28, 12 PM $ 0.0₆321
+0.15%
$ 317.28 million $ 4.18 million
Apr 28, 11 AM $ 0.0₆321
-0.22%
$ 316.82 million $ 4.23 million
Apr 28, 10 AM $ 0.0₆322
+0.03%
$ 317.6 million $ 4.16 million
Apr 28, 9 AM $ 0.0₆322
+0.07%
$ 317.59 million $ 4.18 million
Apr 28, 8 AM $ 0.0₆322
+0.00%
$ 317.38 million $ 4.31 million
Apr 28, 7 AM $ 0.0₆322
-0.22%
$ 317.38 million $ 4.31 million
Apr 28, 6 AM $ 0.0₆322
+0.13%
$ 318.15 million $ 4.28 million
Apr 28, 5 AM $ 0.0₆322
+0.07%
$ 317.82 million $ 4.43 million
Apr 28, 4 AM $ 0.0₆322
-0.32%
$ 317.59 million $ 4.79 million
Apr 28, 3 AM $ 0.0₆323
+0.23%
$ 318.63 million $ 4.9 million
Apr 28, 2 AM $ 0.0₆322
-0.34%
$ 317.9 million $ 5.03 million
Apr 28, 1 AM $ 0.0₆323
-0.17%
$ 318.99 million $ 5.11 million
Apr 28, 12 AM $ 0.0₆324
-0.47%
$ 319.52 million $ 5.39 million
Apr 27, 11 PM $ 0.0₆325
+1.19%
$ 320.96 million $ 5.41 million
Apr 27, 10 PM $ 0.0₆321
+0.02%
$ 317.19 million $ 5.46 million
Apr 27, 9 PM $ 0.0₆321
+0.00%
$ 317.13 million $ 5.59 million
Apr 27, 8 PM $ 0.0₆321
+0.18%
$ 317.11 million $ 5.78 million
Apr 27, 7 PM $ 0.0₆321
-0.10%
$ 316.47 million $ 5.81 million
Apr 27, 6 PM $ 0.0₆321
-0.22%
$ 316.77 million $ 5.92 million
Apr 27, 5 PM $ 0.0₆322
+0.15%
$ 317.47 million $ 5.93 million
Apr 27, 4 PM $ 0.0₆321
+0.26%
$ 316.99 million $ 5.8 million
Apr 27, 3 PM $ 0.0₆321
-0.24%
$ 316.67 million $ 5.7 million