BitTorrent-New Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₆425
+0.03%
$ 418.95 million $ 13.04 million
Jan 15, 11 PM $ 0.0₆425
+0.08%
$ 418.85 million $ 13.2 million
Jan 15, 10 PM $ 0.0₆424
-0.01%
$ 418.43 million $ 13.33 million
Jan 15, 9 PM $ 0.0₆424
+0.07%
$ 418.49 million $ 13.57 million
Jan 15, 8 PM $ 0.0₆424
-0.26%
$ 418.18 million $ 13.75 million
Jan 15, 7 PM $ 0.0₆425
-0.10%
$ 419.29 million $ 14.09 million
Jan 15, 6 PM $ 0.0₆426
-0.11%
$ 419.79 million $ 14.04 million
Jan 15, 5 PM $ 0.0₆426
+0.13%
$ 420.19 million $ 14.04 million
Jan 15, 4 PM $ 0.0₆426
+0.00%
$ 419.75 million $ 14.03 million
Jan 15, 3 PM $ 0.0₆426
-0.47%
$ 419.73 million $ 14.22 million
Jan 15, 2 PM $ 0.0₆428
-1.35%
$ 421.72 million $ 14.3 million
Jan 15, 1 PM $ 0.0₆434
+0.10%
$ 427.52 million $ 14.26 million
Jan 15, 12 PM $ 0.0₆433
+0.26%
$ 427.04 million $ 14.08 million
Jan 15, 11 AM $ 0.0₆432
+0.07%
$ 425.95 million $ 14.18 million
Jan 15, 10 AM $ 0.0₆432
-0.26%
$ 425.66 million $ 14.1 million
Jan 15, 9 AM $ 0.0₆433
+0.35%
$ 426.77 million $ 13.98 million
Jan 15, 8 AM $ 0.0₆431
-0.35%
$ 424.86 million $ 13.77 million
Jan 15, 7 AM $ 0.0₆433
-0.01%
$ 426.76 million $ 13.64 million
Jan 15, 6 AM $ 0.0₆433
-0.17%
$ 426.77 million $ 13.97 million
Jan 15, 5 AM $ 0.0₆434
-0.13%
$ 427.29 million $ 14.18 million
Jan 15, 4 AM $ 0.0₆434
-0.08%
$ 428.09 million $ 14.22 million
Jan 15, 3 AM $ 0.0₆434
-0.87%
$ 428.33 million $ 14.39 million
Jan 15, 2 AM $ 0.0₆438
+0.34%
$ 432.19 million $ 14.06 million
Jan 15, 1 AM $ 0.0₆437
+0.14%
$ 430.72 million $ 13.95 million
Jan 15, 12 AM $ 0.0₆436
-0.34%
$ 430.13 million $ 14.01 million
Jan 14, 11 PM $ 0.0₆438
+0.39%
$ 431.48 million $ 14.13 million
Jan 14, 10 PM $ 0.0₆436
-0.41%
$ 429.95 million $ 14.71 million
Jan 14, 9 PM $ 0.0₆438
-0.14%
$ 431.74 million $ 15.06 million
Jan 14, 8 PM $ 0.0₆438
-0.28%
$ 432.31 million $ 15.16 million
Jan 14, 7 PM $ 0.0₆44
+0.13%
$ 433.59 million $ 15.63 million
Jan 14, 6 PM $ 0.0₆439
-0.66%
$ 432.89 million $ 15.21 million
Jan 14, 5 PM $ 0.0₆442
-0.28%
$ 435.72 million $ 14.66 million
Jan 14, 4 PM $ 0.0₆443
-0.05%
$ 436.93 million $ 14.24 million
Jan 14, 3 PM $ 0.0₆443
+0.34%
$ 436.41 million $ 14.06 million
Jan 14, 2 PM $ 0.0₆442
+0.89%
$ 435.66 million $ 13.52 million
Jan 14, 1 PM $ 0.0₆438
-1.08%
$ 431.83 million $ 13.39 million
Jan 14, 12 PM $ 0.0₆443
+0.12%
$ 436.53 million $ 13.48 million
Jan 14, 11 AM $ 0.0₆442
-0.23%
$ 436.07 million $ 13.26 million
Jan 14, 10 AM $ 0.0₆443
-0.09%
$ 437.03 million $ 13.15 million
Jan 14, 9 AM $ 0.0₆444
+0.02%
$ 437.44 million $ 13.18 million
Jan 14, 8 AM $ 0.0₆444
-0.03%
$ 437.35 million $ 13.3 million
Jan 14, 7 AM $ 0.0₆444
-0.19%
$ 437.47 million $ 13.32 million
Jan 14, 6 AM $ 0.0₆445
+0.40%
$ 438.32 million $ 13.2 million
Jan 14, 5 AM $ 0.0₆443
-0.64%
$ 437.08 million $ 13.15 million
Jan 14, 4 AM $ 0.0₆446
+1.92%
$ 439.36 million $ 13.57 million
Jan 14, 3 AM $ 0.0₆437
+0.02%
$ 431.09 million $ 13.21 million
Jan 14, 2 AM $ 0.0₆437
-0.20%
$ 431.06 million $ 13.02 million
Jan 14, 1 AM $ 0.0₆438
+0.39%
$ 431.62 million $ 12.81 million
Jan 14, 12 AM $ 0.0₆436
+0.07%
$ 430.13 million $ 12.4 million
Jan 13, 11 PM $ 0.0₆436
-0.13%
$ 428.84 million $ 12.11 million