Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.0₆264
+0.56%
$260.94 million $3.07 million
Aug 12, 8 AM $0.0₆263
-0.06%
$259.49 million $3.08 million
Aug 12, 7 AM $0.0₆263
-0.46%
$259.65 million $3.13 million
Aug 12, 6 AM $0.0₆264
+0.56%
$260.85 million $3.12 million
Aug 12, 5 AM $0.0₆263
+0.07%
$259.4 million $3.09 million
Aug 12, 4 AM $0.0₆263
-0.01%
$259.16 million $3.08 million
Aug 12, 3 AM $0.0₆263
+0.30%
$259.2 million $3.13 million
Aug 12, 2 AM $0.0₆262
-0.97%
$258.42 million $3.04 million
Aug 12, 1 AM $0.0₆264
+0.77%
$260.95 million $3.03 million
Aug 12, 12 AM $0.0₆262
-0.56%
$258.95 million $2.91 million
Aug 11, 11 PM $0.0₆264
+0.37%
$260.41 million $2.89 million
Aug 11, 10 PM $0.0₆263
+0.31%
$259.45 million $2.89 million
Aug 11, 9 PM $0.0₆262
-0.37%
$258.64 million $2.91 million
Aug 11, 8 PM $0.0₆263
+0.19%
$259.61 million $2.88 million
Aug 11, 7 PM $0.0₆263
+0.13%
$259.1 million $2.84 million
Aug 11, 6 PM $0.0₆262
-0.54%
$258.76 million $2.81 million
Aug 11, 5 PM $0.0₆264
+0.09%
$260.13 million $2.83 million
Aug 11, 4 PM $0.0₆263
-0.29%
$259.89 million $2.85 million
Aug 11, 3 PM $0.0₆264
+0.72%
$260.66 million $2.91 million
Aug 11, 2 PM $0.0₆262
+0.25%
$258.81 million $2.94 million
Aug 11, 1 PM $0.0₆262
-0.31%
$258.17 million $2.97 million
Aug 11, 12 PM $0.0₆262
-0.52%
$258.98 million $3.12 million
Aug 11, 11 AM $0.0₆264
+0.16%
$260.32 million $3.2 million
Aug 11, 10 AM $0.0₆263
+0.06%
$259.91 million $3.15 million
Aug 11, 9 AM $0.0₆263
-0.02%
$259.75 million $3.24 million
Aug 11, 8 AM $0.0₆263
+0.11%
$259.8 million $3.27 million
Aug 11, 7 AM $0.0₆263
-0.69%
$259.52 million $3.29 million
Aug 11, 6 AM $0.0₆265
+0.68%
$261.32 million $3.29 million
Aug 11, 5 AM $0.0₆263
+0.12%
$259.56 million $3.3 million
Aug 11, 4 AM $0.0₆263
-0.01%
$259.24 million $3.29 million
Aug 11, 3 AM $0.0₆263
-0.08%
$259.27 million $3.29 million
Aug 11, 2 AM $0.0₆263
-0.05%
$259.46 million $3.34 million
Aug 11, 1 AM $0.0₆263
+0.03%
$259.61 million $3.4 million
Aug 11, 12 AM $0.0₆263
-0.32%
$259.52 million $3.51 million
Aug 10, 11 PM $0.0₆264
+0.20%
$260.35 million $3.59 million
Aug 10, 10 PM $0.0₆263
-0.09%
$259.83 million $3.67 million
Aug 10, 9 PM $0.0₆263
-0.03%
$260.07 million $3.77 million
Aug 10, 8 PM $0.0₆264
+0.47%
$260.14 million $3.84 million
Aug 10, 7 PM $0.0₆262
-0.23%
$258.91 million $3.92 million
Aug 10, 6 PM $0.0₆263
+0.01%
$259.5 million $3.93 million
Aug 10, 5 PM $0.0₆263
-0.42%
$259.47 million $3.9 million
Aug 10, 4 PM $0.0₆264
+0.19%
$260.56 million $3.85 million
Aug 10, 3 PM $0.0₆263
-0.39%
$260.06 million $3.76 million
Aug 10, 2 PM $0.0₆265
+0.27%
$261.08 million $3.7 million
Aug 10, 1 PM $0.0₆264
-0.20%
$260.37 million $3.66 million
Aug 10, 12 PM $0.0₆264
+0.13%
$260.88 million $3.52 million
Aug 10, 11 AM $0.0₆264
-0.16%
$260.55 million $3.48 million
Aug 10, 10 AM $0.0₆264
-0.13%
$260.97 million $3.52 million
Aug 10, 9 AM $0.0₆265
+0.12%
$261.3 million $3.39 million
Aug 10, 8 AM $0.0₆264
-0.38%
$261 million $3.32 million