BitTorrent-New Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₆436
+0.07%
$ 430.13 million $ 12.4 million
Jan 13, 11 PM $ 0.0₆436
-0.13%
$ 428.84 million $ 12.11 million
Jan 13, 10 PM $ 0.0₆436
+0.61%
$ 430 million $ 11.47 million
Jan 13, 9 PM $ 0.0₆434
-0.07%
$ 427.72 million $ 10.64 million
Jan 13, 8 PM $ 0.0₆434
+1.98%
$ 428.15 million $ 10.48 million
Jan 13, 7 PM $ 0.0₆426
-0.01%
$ 419.72 million $ 9.64 million
Jan 13, 6 PM $ 0.0₆426
+0.15%
$ 419.77 million $ 9.66 million
Jan 13, 5 PM $ 0.0₆425
-0.07%
$ 419.15 million $ 9.67 million
Jan 13, 4 PM $ 0.0₆425
+0.39%
$ 419.43 million $ 9.68 million
Jan 13, 3 PM $ 0.0₆424
+0.13%
$ 417.79 million $ 9.05 million
Jan 13, 2 PM $ 0.0₆423
-0.10%
$ 417.27 million $ 8.68 million
Jan 13, 1 PM $ 0.0₆424
+0.26%
$ 417.64 million $ 8.54 million
Jan 13, 12 PM $ 0.0₆422
+0.30%
$ 416.65 million $ 8.23 million
Jan 13, 11 AM $ 0.0₆421
-0.16%
$ 415.42 million $ 8.25 million
Jan 13, 10 AM $ 0.0₆422
-0.12%
$ 415.23 million $ 8.19 million
Jan 13, 9 AM $ 0.0₆422
+0.05%
$ 416.51 million $ 8.14 million
Jan 13, 8 AM $ 0.0₆422
+0.17%
$ 416.39 million $ 7.94 million
Jan 13, 7 AM $ 0.0₆421
+0.07%
$ 415.08 million $ 8.21 million
Jan 13, 6 AM $ 0.0₆421
+0.98%
$ 416.12 million $ 7.88 million
Jan 13, 5 AM $ 0.0₆417
+0.18%
$ 411.13 million $ 7.65 million
Jan 13, 4 AM $ 0.0₆416
+0.58%
$ 410.56 million $ 7.06 million
Jan 13, 3 AM $ 0.0₆414
-0.03%
$ 408.24 million $ 7.2 million
Jan 13, 2 AM $ 0.0₆414
-0.10%
$ 408.07 million $ 7.63 million
Jan 13, 1 AM $ 0.0₆415
+0.10%
$ 408.72 million $ 7.95 million
Jan 13, 12 AM $ 0.0₆414
-0.14%
$ 408.37 million $ 9.31 million
Jan 12, 11 PM $ 0.0₆415
+0.01%
$ 408.95 million $ 9.99 million
Jan 12, 10 PM $ 0.0₆415
-0.03%
$ 408.93 million $ 10.33 million
Jan 12, 9 PM $ 0.0₆415
-0.34%
$ 409.07 million $ 10.31 million
Jan 12, 8 PM $ 0.0₆416
-0.01%
$ 410.61 million $ 10.16 million
Jan 12, 7 PM $ 0.0₆416
+0.00%
$ 410.47 million $ 10.26 million
Jan 12, 6 PM $ 0.0₆416
-0.11%
$ 410.49 million $ 10.14 million
Jan 12, 5 PM $ 0.0₆416
-0.27%
$ 410.07 million $ 9.94 million
Jan 12, 4 PM $ 0.0₆417
+0.13%
$ 411.17 million $ 9.65 million
Jan 12, 3 PM $ 0.0₆416
+0.24%
$ 410.63 million $ 9.7 million
Jan 12, 2 PM $ 0.0₆415
-0.12%
$ 409.65 million $ 9.77 million
Jan 12, 1 PM $ 0.0₆416
-0.27%
$ 410.13 million $ 9.45 million
Jan 12, 12 PM $ 0.0₆417
+0.16%
$ 411.23 million $ 9.45 million
Jan 12, 11 AM $ 0.0₆416
+0.07%
$ 410.58 million $ 9.4 million
Jan 12, 10 AM $ 0.0₆416
+0.06%
$ 410.16 million $ 9.22 million
Jan 12, 9 AM $ 0.0₆416
-0.03%
$ 410.06 million $ 9.2 million
Jan 12, 8 AM $ 0.0₆416
-0.38%
$ 410.05 million $ 9.17 million
Jan 12, 7 AM $ 0.0₆418
-0.24%
$ 411.79 million $ 8.75 million
Jan 12, 6 AM $ 0.0₆419
-0.15%
$ 412.77 million $ 8.65 million
Jan 12, 5 AM $ 0.0₆419
-0.87%
$ 412.91 million $ 8.49 million
Jan 12, 4 AM $ 0.0₆423
-0.10%
$ 417.03 million $ 8.32 million
Jan 12, 3 AM $ 0.0₆423
+0.06%
$ 416.27 million $ 8.03 million
Jan 12, 2 AM $ 0.0₆423
+1.28%
$ 417.22 million $ 7.53 million
Jan 12, 1 AM $ 0.0₆418
+0.45%
$ 412 million $ 7.06 million
Jan 12, 12 AM $ 0.0₆416
-0.73%
$ 410.13 million $ 5.65 million
Jan 11, 11 PM $ 0.0₆419
-0.36%
$ 412.26 million $ 4.83 million