Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.0₆264
-0.38%
$261 million $3.32 million
Aug 10, 7 AM $0.0₆265
+0.08%
$262.01 million $3.34 million
Aug 10, 6 AM $0.0₆265
+0.17%
$261.81 million $3.36 million
Aug 10, 5 AM $0.0₆265
-0.12%
$261.36 million $3.39 million
Aug 10, 4 AM $0.0₆265
+0.37%
$261.68 million $3.44 million
Aug 10, 3 AM $0.0₆264
+0.01%
$260.71 million $3.43 million
Aug 10, 2 AM $0.0₆264
-0.08%
$260.68 million $3.41 million
Aug 10, 1 AM $0.0₆264
+0.12%
$260.88 million $3.42 million
Aug 10, 12 AM $0.0₆264
-0.07%
$260.58 million $3.4 million
Aug 9, 11 PM $0.0₆264
-0.03%
$260.77 million $3.35 million
Aug 9, 10 PM $0.0₆264
-0.20%
$260.85 million $3.35 million
Aug 9, 9 PM $0.0₆265
+0.09%
$261.37 million $3.33 million
Aug 9, 8 PM $0.0₆265
+0.23%
$261.14 million $3.37 million
Aug 9, 7 PM $0.0₆264
-0.24%
$260.53 million $3.38 million
Aug 9, 6 PM $0.0₆265
+0.06%
$261.17 million $3.37 million
Aug 9, 5 PM $0.0₆264
+0.00%
$261 million $3.36 million
Aug 9, 4 PM $0.0₆264
-0.29%
$260.99 million $3.39 million
Aug 9, 3 PM $0.0₆265
+0.19%
$261.74 million $3.41 million
Aug 9, 2 PM $0.0₆265
+0.05%
$261.24 million $3.36 million
Aug 9, 1 PM $0.0₆265
+0.02%
$261.1 million $3.26 million
Aug 9, 12 PM $0.0₆264
+0.28%
$261.05 million $3.17 million
Aug 9, 11 AM $0.0₆264
+0.11%
$260.33 million $3.12 million
Aug 9, 10 AM $0.0₆263
-0.15%
$260.05 million $3.12 million
Aug 9, 9 AM $0.0₆264
-0.30%
$260.43 million $3.14 million
Aug 9, 8 AM $0.0₆265
+0.08%
$261.21 million $3.15 million
Aug 9, 7 AM $0.0₆264
-0.12%
$260.99 million $3.03 million
Aug 9, 6 AM $0.0₆265
+0.19%
$261.31 million $2.93 million
Aug 9, 5 AM $0.0₆264
+0.07%
$260.81 million $2.85 million
Aug 9, 4 AM $0.0₆264
-0.09%
$260.63 million $2.74 million
Aug 9, 3 AM $0.0₆264
+0.25%
$260.87 million $2.66 million
Aug 9, 2 AM $0.0₆264
+0.05%
$260.22 million $2.63 million
Aug 9, 1 AM $0.0₆264
-0.82%
$260.09 million $2.59 million
Aug 9, 12 AM $0.0₆266
+0.33%
$262.23 million $2.56 million
Aug 8, 11 PM $0.0₆265
+0.08%
$261.38 million $2.57 million
Aug 8, 10 PM $0.0₆265
-0.10%
$261.17 million $2.56 million
Aug 8, 9 PM $0.0₆265
+0.16%
$261.44 million $2.5 million
Aug 8, 8 PM $0.0₆264
+0.08%
$261.02 million $2.45 million
Aug 8, 7 PM $0.0₆264
+0.08%
$260.82 million $2.41 million
Aug 8, 6 PM $0.0₆264
-0.05%
$260.62 million $2.44 million
Aug 8, 5 PM $0.0₆264
+0.03%
$260.75 million $2.42 million
Aug 8, 4 PM $0.0₆264
-0.30%
$260.69 million $2.46 million
Aug 8, 3 PM $0.0₆265
-0.24%
$261.47 million $2.46 million
Aug 8, 2 PM $0.0₆266
+0.39%
$262.11 million $2.52 million
Aug 8, 1 PM $0.0₆265
+0.17%
$261.09 million $2.65 million
Aug 8, 12 PM $0.0₆264
-0.03%
$260.65 million $2.81 million
Aug 8, 11 AM $0.0₆264
-0.03%
$260.72 million $2.93 million
Aug 8, 10 AM $0.0₆264
+0.12%
$260.79 million $2.99 million
Aug 8, 9 AM $0.0₆264
-0.22%
$260.47 million $2.96 million
Aug 8, 8 AM $0.0₆264
+0.36%
$261.05 million $3.01 million
Aug 8, 7 AM $0.0₆264
-0.14%
$260.1 million $3.07 million