BitTorrent-New Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₆321
+0.26%
$ 316.99 million $ 5.8 million
Apr 27, 3 PM $ 0.0₆321
-0.24%
$ 316.67 million $ 5.7 million
Apr 27, 2 PM $ 0.0₆322
-0.14%
$ 317.42 million $ 5.14 million
Apr 27, 1 PM $ 0.0₆322
+0.03%
$ 317.76 million $ 4.96 million
Apr 27, 12 PM $ 0.0₆322
+0.00%
$ 317.67 million $ 4.8 million
Apr 27, 11 AM $ 0.0₆322
+0.01%
$ 317.68 million $ 4.75 million
Apr 27, 10 AM $ 0.0₆322
-0.21%
$ 317.62 million $ 4.69 million
Apr 27, 9 AM $ 0.0₆322
+0.39%
$ 318.3 million $ 4.63 million
Apr 27, 8 AM $ 0.0₆321
+0.15%
$ 317.07 million $ 4.48 million
Apr 27, 7 AM $ 0.0₆321
+0.05%
$ 316.6 million $ 4.43 million
Apr 27, 6 AM $ 0.0₆321
-0.84%
$ 316.5 million $ 4.25 million
Apr 27, 5 AM $ 0.0₆323
-0.20%
$ 319.2 million $ 4.1 million
Apr 27, 4 AM $ 0.0₆324
-0.11%
$ 319.82 million $ 3.88 million
Apr 27, 3 AM $ 0.0₆324
+0.17%
$ 320.16 million $ 3.79 million
Apr 27, 2 AM $ 0.0₆324
-0.08%
$ 319.7 million $ 3.65 million
Apr 27, 1 AM $ 0.0₆324
+0.24%
$ 319.88 million $ 3.52 million
Apr 27, 12 AM $ 0.0₆323
+0.02%
$ 319.12 million $ 3.21 million
Apr 26, 11 PM $ 0.0₆323
+0.03%
$ 319.07 million $ 2.98 million
Apr 26, 10 PM $ 0.0₆323
-0.29%
$ 318.97 million $ 2.86 million
Apr 26, 9 PM $ 0.0₆324
-0.23%
$ 319.33 million $ 2.66 million
Apr 26, 8 PM $ 0.0₆324
-0.06%
$ 319.93 million $ 2.49 million
Apr 26, 7 PM $ 0.0₆324
+0.07%
$ 320.12 million $ 2.43 million
Apr 26, 6 PM $ 0.0₆324
+0.09%
$ 319.91 million $ 2.37 million
Apr 26, 5 PM $ 0.0₆324
-0.13%
$ 319.62 million $ 2.38 million
Apr 26, 4 PM $ 0.0₆324
+0.06%
$ 320.03 million $ 2.46 million
Apr 26, 3 PM $ 0.0₆324
+0.02%
$ 319.73 million $ 2.65 million
Apr 26, 2 PM $ 0.0₆324
+0.11%
$ 319.68 million $ 2.68 million
Apr 26, 1 PM $ 0.0₆324
-0.07%
$ 319.32 million $ 2.6 million
Apr 26, 12 PM $ 0.0₆324
-0.01%
$ 319.43 million $ 2.55 million
Apr 26, 11 AM $ 0.0₆324
-0.19%
$ 319.47 million $ 2.51 million
Apr 26, 10 AM $ 0.0₆324
+0.09%
$ 320.07 million $ 2.51 million
Apr 26, 9 AM $ 0.0₆324
+0.20%
$ 319.78 million $ 2.51 million
Apr 26, 8 AM $ 0.0₆323
-0.14%
$ 319.14 million $ 2.48 million
Apr 26, 7 AM $ 0.0₆324
-0.04%
$ 319.58 million $ 2.41 million
Apr 26, 6 AM $ 0.0₆324
-0.02%
$ 319.85 million $ 2.39 million
Apr 26, 5 AM $ 0.0₆324
+0.20%
$ 319.9 million $ 2.36 million
Apr 26, 4 AM $ 0.0₆323
+0.21%
$ 318.89 million $ 2.13 million
Apr 26, 3 AM $ 0.0₆322
-0.18%
$ 318.23 million $ 2.09 million
Apr 26, 2 AM $ 0.0₆323
+0.28%
$ 318.64 million $ 2.06 million
Apr 26, 1 AM $ 0.0₆322
-0.06%
$ 317.61 million $ 2.06 million
Apr 26, 12 AM $ 0.0₆322
+0.08%
$ 317.94 million $ 2.06 million
Apr 25, 11 PM $ 0.0₆322
-0.11%
$ 317.67 million $ 2.01 million
Apr 25, 10 PM $ 0.0₆322
-0.04%
$ 318.01 million $ 1.93 million
Apr 25, 9 PM $ 0.0₆322
+0.03%
$ 318.14 million $ 1.92 million
Apr 25, 8 PM $ 0.0₆322
+0.14%
$ 318.25 million $ 1.91 million
Apr 25, 7 PM $ 0.0₆322
-0.39%
$ 317.95 million $ 1.93 million
Apr 25, 6 PM $ 0.0₆323
+0.30%
$ 319.03 million $ 1.83 million
Apr 25, 5 PM $ 0.0₆322
+0.08%
$ 318.23 million $ 1.8 million
Apr 25, 4 PM $ 0.0₆322
-0.29%
$ 317.98 million $ 1.79 million
Apr 25, 3 PM $ 0.0₆323
-0.01%
$ 318.92 million $ 1.65 million