Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0₆264
-0.14%
$260.1 million $3.07 million
Aug 8, 6 AM $0.0₆264
+0.03%
$260.46 million $3.11 million
Aug 8, 5 AM $0.0₆264
+0.14%
$260.37 million $3.18 million
Aug 8, 4 AM $0.0₆263
+0.11%
$260 million $3.24 million
Aug 8, 3 AM $0.0₆263
-0.57%
$259.81 million $3.32 million
Aug 8, 2 AM $0.0₆265
+0.61%
$261.29 million $3.35 million
Aug 8, 1 AM $0.0₆263
-0.23%
$259.72 million $3.38 million
Aug 8, 12 AM $0.0₆264
-0.04%
$260.31 million $3.39 million
Aug 7, 11 PM $0.0₆264
+0.29%
$260.4 million $3.4 million
Aug 7, 10 PM $0.0₆263
+0.03%
$259.65 million $3.42 million
Aug 7, 9 PM $0.0₆263
-0.08%
$259.57 million $3.43 million
Aug 7, 8 PM $0.0₆263
-0.21%
$259.78 million $3.43 million
Aug 7, 7 PM $0.0₆264
-0.08%
$260.32 million $3.42 million
Aug 7, 6 PM $0.0₆264
+0.15%
$260.54 million $3.45 million
Aug 7, 5 PM $0.0₆264
+0.07%
$260.15 million $3.44 million
Aug 7, 4 PM $0.0₆263
+0.66%
$259.97 million $3.39 million
Aug 7, 3 PM $0.0₆262
-0.52%
$258.26 million $3.48 million
Aug 7, 2 PM $0.0₆263
-0.12%
$259.61 million $3.56 million
Aug 7, 1 PM $0.0₆263
+0.00%
$259.92 million $3.52 million
Aug 7, 12 PM $0.0₆263
+0.13%
$259.91 million $3.45 million
Aug 7, 11 AM $0.0₆263
+0.03%
$259.58 million $3.31 million
Aug 7, 10 AM $0.0₆263
+0.23%
$259.5 million $3.22 million
Aug 7, 9 AM $0.0₆262
+0.03%
$258.91 million $3.2 million
Aug 7, 8 AM $0.0₆262
-0.09%
$258.82 million $3.2 million
Aug 7, 7 AM $0.0₆262
-0.29%
$259.04 million $3.23 million
Aug 7, 6 AM $0.0₆263
+0.18%
$259.8 million $3.27 million
Aug 7, 5 AM $0.0₆263
+0.00%
$259.13 million $3.23 million
Aug 7, 4 AM $0.0₆263
-0.08%
$259.12 million $3.24 million
Aug 7, 3 AM $0.0₆263
-0.10%
$259.32 million $3.19 million
Aug 7, 2 AM $0.0₆263
-0.13%
$259.57 million $3.2 million
Aug 7, 1 AM $0.0₆263
+0.20%
$259.91 million $3.21 million
Aug 7, 12 AM $0.0₆263
-0.07%
$259.4 million $3.23 million
Aug 6, 11 PM $0.0₆263
-0.03%
$259.58 million $3.25 million
Aug 6, 10 PM $0.0₆263
-0.13%
$259.66 million $3.27 million
Aug 6, 9 PM $0.0₆263
-0.15%
$260 million $3.24 million
Aug 6, 8 PM $0.0₆264
-0.25%
$260.4 million $3.21 million
Aug 6, 7 PM $0.0₆264
+0.18%
$261.05 million $3.2 million
Aug 6, 6 PM $0.0₆264
-0.01%
$260.57 million $3.09 million
Aug 6, 5 PM $0.0₆264
+0.13%
$260.58 million $3.11 million
Aug 6, 4 PM $0.0₆264
-0.05%
$260.24 million $3.13 million
Aug 6, 3 PM $0.0₆264
+0.21%
$260.56 million $3.07 million
Aug 6, 2 PM $0.0₆263
-0.22%
$260.03 million $3.12 million
Aug 6, 1 PM $0.0₆264
+0.22%
$260.61 million $3.12 million
Aug 6, 12 PM $0.0₆263
+0.06%
$260.03 million $3.09 million
Aug 6, 11 AM $0.0₆263
-0.14%
$259.87 million $3.14 million
Aug 6, 10 AM $0.0₆264
-0.06%
$260.24 million $3.24 million
Aug 6, 9 AM $0.0₆264
-0.20%
$260.38 million $3.31 million
Aug 6, 8 AM $0.0₆264
+0.07%
$260.9 million $3.28 million
Aug 6, 7 AM $0.0₆264
-0.05%
$260.72 million $3.28 million
Aug 6, 6 AM $0.0₆264
+0.07%
$260.85 million $3.3 million