BitTorrent-New Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₆323
-0.01%
$ 318.92 million $ 1.65 million
Apr 25, 2 PM $ 0.0₆323
+0.24%
$ 318.96 million $ 1.97 million
Apr 25, 1 PM $ 0.0₆322
-0.01%
$ 318.19 million $ 2.4 million
Apr 25, 12 PM $ 0.0₆322
-0.03%
$ 318.21 million $ 2.89 million
Apr 25, 11 AM $ 0.0₆323
-0.37%
$ 318.39 million $ 3.22 million
Apr 25, 10 AM $ 0.0₆324
-0.06%
$ 319.58 million $ 3.79 million
Apr 25, 9 AM $ 0.0₆324
+0.40%
$ 319.86 million $ 4.04 million
Apr 25, 8 AM $ 0.0₆323
-0.19%
$ 318.65 million $ 4.44 million
Apr 25, 7 AM $ 0.0₆323
+0.12%
$ 319.24 million $ 4.91 million
Apr 25, 6 AM $ 0.0₆323
-0.12%
$ 318.86 million $ 5.44 million
Apr 25, 5 AM $ 0.0₆323
-0.03%
$ 319.21 million $ 5.69 million
Apr 25, 4 AM $ 0.0₆324
+0.04%
$ 319.36 million $ 6 million
Apr 25, 3 AM $ 0.0₆323
-0.13%
$ 319.03 million $ 6.42 million
Apr 25, 2 AM $ 0.0₆324
+0.18%
$ 319.46 million $ 6.63 million
Apr 25, 1 AM $ 0.0₆323
-0.04%
$ 318.93 million $ 6.66 million
Apr 25, 12 AM $ 0.0₆323
-0.05%
$ 319.1 million $ 6.72 million
Apr 24, 11 PM $ 0.0₆323
+0.03%
$ 319.29 million $ 6.74 million
Apr 24, 10 PM $ 0.0₆323
-0.10%
$ 319.16 million $ 6.75 million
Apr 24, 9 PM $ 0.0₆324
-0.08%
$ 319.44 million $ 6.75 million
Apr 24, 8 PM $ 0.0₆324
+0.03%
$ 319.69 million $ 6.76 million
Apr 24, 7 PM $ 0.0₆324
+0.03%
$ 319.59 million $ 6.8 million
Apr 24, 6 PM $ 0.0₆324
+0.09%
$ 319.5 million $ 6.87 million
Apr 24, 5 PM $ 0.0₆323
-0.05%
$ 319.23 million $ 6.95 million
Apr 24, 4 PM $ 0.0₆324
+0.03%
$ 319.35 million $ 7.21 million
Apr 24, 3 PM $ 0.0₆323
+0.18%
$ 319.26 million $ 7.23 million
Apr 24, 2 PM $ 0.0₆323
-0.19%
$ 318.78 million $ 7.03 million
Apr 24, 1 PM $ 0.0₆323
-0.13%
$ 319.18 million $ 6.74 million
Apr 24, 12 PM $ 0.0₆324
-0.17%
$ 319.4 million $ 6.24 million
Apr 24, 11 AM $ 0.0₆324
+0.30%
$ 319.98 million $ 5.98 million
Apr 24, 10 AM $ 0.0₆323
+0.02%
$ 319.02 million $ 5.34 million
Apr 24, 9 AM $ 0.0₆323
-0.15%
$ 318.73 million $ 5.22 million
Apr 24, 8 AM $ 0.0₆323
-0.11%
$ 319.21 million $ 4.9 million
Apr 24, 7 AM $ 0.0₆324
+0.02%
$ 319.7 million $ 4.5 million
Apr 24, 6 AM $ 0.0₆324
+0.04%
$ 319.55 million $ 3.96 million
Apr 24, 5 AM $ 0.0₆324
+0.05%
$ 319.42 million $ 3.65 million
Apr 24, 4 AM $ 0.0₆323
-0.12%
$ 319.27 million $ 3.44 million
Apr 24, 3 AM $ 0.0₆324
-0.10%
$ 319.67 million $ 3.04 million
Apr 24, 2 AM $ 0.0₆324
-0.24%
$ 319.98 million $ 2.9 million
Apr 24, 1 AM $ 0.0₆324
-0.02%
$ 320.28 million $ 2.87 million
Apr 24, 12 AM $ 0.0₆325
+0.02%
$ 320.36 million $ 2.85 million
Apr 23, 11 PM $ 0.0₆325
-0.14%
$ 320.3 million $ 2.92 million
Apr 23, 10 PM $ 0.0₆325
+0.00%
$ 320.75 million $ 3 million
Apr 23, 9 PM $ 0.0₆325
+0.15%
$ 320.75 million $ 2.99 million
Apr 23, 8 PM $ 0.0₆324
+0.04%
$ 320.28 million $ 2.97 million
Apr 23, 7 PM $ 0.0₆324
+0.09%
$ 320.19 million $ 2.92 million
Apr 23, 6 PM $ 0.0₆324
-0.05%
$ 319.89 million $ 2.88 million
Apr 23, 5 PM $ 0.0₆325
-0.15%
$ 320.37 million $ 2.8 million
Apr 23, 4 PM $ 0.0₆325
+0.24%
$ 321.06 million $ 2.54 million
Apr 23, 3 PM $ 0.0₆324
-0.14%
$ 320.29 million $ 2.5 million
Apr 23, 2 PM $ 0.0₆325
+0.35%
$ 320.75 million $ 2.68 million