BitTorrent-New Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₆419
-0.36%
$ 412.26 million $ 4.83 million
Jan 11, 10 PM $ 0.0₆421
-0.39%
$ 414.66 million $ 4.33 million
Jan 11, 9 PM $ 0.0₆422
+0.25%
$ 416.27 million $ 4.37 million
Jan 11, 8 PM $ 0.0₆421
-0.50%
$ 415.88 million $ 4.46 million
Jan 11, 7 PM $ 0.0₆423
+0.01%
$ 417.35 million $ 4.34 million
Jan 11, 6 PM $ 0.0₆423
+0.07%
$ 417.3 million $ 4.34 million
Jan 11, 5 PM $ 0.0₆423
-0.01%
$ 417.53 million $ 4.37 million
Jan 11, 4 PM $ 0.0₆423
-0.03%
$ 417.07 million $ 4.41 million
Jan 11, 3 PM $ 0.0₆423
-0.12%
$ 417.15 million $ 4.55 million
Jan 11, 2 PM $ 0.0₆423
+0.21%
$ 417.35 million $ 4.41 million
Jan 11, 1 PM $ 0.0₆422
-0.28%
$ 416.49 million $ 4.15 million
Jan 11, 12 PM $ 0.0₆424
+0.07%
$ 417.66 million $ 4.24 million
Jan 11, 11 AM $ 0.0₆423
+0.19%
$ 417.37 million $ 4.29 million
Jan 11, 10 AM $ 0.0₆422
-0.06%
$ 416.61 million $ 4.32 million
Jan 11, 9 AM $ 0.0₆423
+0.07%
$ 416.85 million $ 4.31 million
Jan 11, 8 AM $ 0.0₆422
+0.07%
$ 416.54 million $ 4.32 million
Jan 11, 7 AM $ 0.0₆422
-0.05%
$ 416.25 million $ 4.23 million
Jan 11, 6 AM $ 0.0₆422
+0.19%
$ 415.61 million $ 4.27 million
Jan 11, 5 AM $ 0.0₆422
-0.15%
$ 415.59 million $ 4.31 million
Jan 11, 4 AM $ 0.0₆422
+0.09%
$ 416.29 million $ 4.56 million
Jan 11, 3 AM $ 0.0₆422
-0.29%
$ 415.91 million $ 4.61 million
Jan 11, 2 AM $ 0.0₆423
-0.09%
$ 417.07 million $ 4.63 million
Jan 11, 1 AM $ 0.0₆423
-0.08%
$ 417.43 million $ 4.76 million
Jan 11, 12 AM $ 0.0₆424
+0.05%
$ 417.76 million $ 4.83 million
Jan 10, 11 PM $ 0.0₆423
+0.00%
$ 416.87 million $ 4.93 million
Jan 10, 10 PM $ 0.0₆423
+0.22%
$ 417.55 million $ 4.95 million
Jan 10, 9 PM $ 0.0₆423
-0.41%
$ 416.64 million $ 5.1 million
Jan 10, 8 PM $ 0.0₆424
-0.12%
$ 418.28 million $ 5.44 million
Jan 10, 7 PM $ 0.0₆425
-0.03%
$ 418.8 million $ 5.59 million
Jan 10, 6 PM $ 0.0₆425
+0.01%
$ 419.01 million $ 5.79 million
Jan 10, 5 PM $ 0.0₆425
+0.01%
$ 419.63 million $ 6.31 million
Jan 10, 4 PM $ 0.0₆425
-0.09%
$ 418.93 million $ 6.55 million
Jan 10, 3 PM $ 0.0₆425
+0.03%
$ 419.17 million $ 6.8 million
Jan 10, 2 PM $ 0.0₆425
+0.02%
$ 419.24 million $ 7.51 million
Jan 10, 1 PM $ 0.0₆425
+0.39%
$ 419.2 million $ 7.79 million
Jan 10, 12 PM $ 0.0₆423
+0.21%
$ 417.47 million $ 8.05 million
Jan 10, 11 AM $ 0.0₆423
-0.46%
$ 416.77 million $ 7.97 million
Jan 10, 10 AM $ 0.0₆425
-0.01%
$ 418.7 million $ 8.67 million
Jan 10, 9 AM $ 0.0₆425
+0.32%
$ 418.74 million $ 8.72 million
Jan 10, 8 AM $ 0.0₆423
-0.19%
$ 417.4 million $ 8.87 million
Jan 10, 7 AM $ 0.0₆424
+0.09%
$ 418.18 million $ 9.19 million
Jan 10, 6 AM $ 0.0₆424
-0.10%
$ 417.96 million $ 9.35 million
Jan 10, 5 AM $ 0.0₆424
-0.05%
$ 418.09 million $ 9.38 million
Jan 10, 4 AM $ 0.0₆424
-0.43%
$ 418.34 million $ 9.35 million
Jan 10, 3 AM $ 0.0₆426
-0.02%
$ 419.76 million $ 9.37 million
Jan 10, 2 AM $ 0.0₆426
-0.14%
$ 420.21 million $ 9.53 million
Jan 10, 1 AM $ 0.0₆427
+0.37%
$ 420.79 million $ 9.8 million
Jan 10, 12 AM $ 0.0₆425
-0.19%
$ 419.25 million $ 9.61 million
Jan 9, 11 PM $ 0.0₆426
+0.04%
$ 420.05 million $ 9.75 million
Jan 9, 10 PM $ 0.0₆426
-0.06%
$ 419.88 million $ 9.67 million