BitTorrent-New Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆426
+0.04%
$ 420.05 million $ 9.75 million
Jan 9, 10 PM $ 0.0₆426
-0.06%
$ 419.88 million $ 9.67 million
Jan 9, 9 PM $ 0.0₆426
+0.03%
$ 420.15 million $ 9.57 million
Jan 9, 8 PM $ 0.0₆426
-0.08%
$ 420.02 million $ 9.51 million
Jan 9, 7 PM $ 0.0₆426
-0.37%
$ 420.35 million $ 9.65 million
Jan 9, 6 PM $ 0.0₆428
-1.13%
$ 421.91 million $ 9.64 million
Jan 9, 5 PM $ 0.0₆433
-0.40%
$ 426.75 million $ 9.92 million
Jan 9, 4 PM $ 0.0₆435
+0.41%
$ 428.23 million $ 10.1 million
Jan 9, 3 PM $ 0.0₆433
-0.09%
$ 426.26 million $ 10.05 million
Jan 9, 2 PM $ 0.0₆433
-0.13%
$ 427.14 million $ 10.07 million
Jan 9, 1 PM $ 0.0₆434
+0.23%
$ 427.77 million $ 10.31 million
Jan 9, 12 PM $ 0.0₆433
-0.25%
$ 426.72 million $ 10.11 million
Jan 9, 11 AM $ 0.0₆434
+0.55%
$ 427.79 million $ 10.19 million
Jan 9, 10 AM $ 0.0₆431
-0.24%
$ 425.97 million $ 9.53 million
Jan 9, 9 AM $ 0.0₆433
+0.22%
$ 426.5 million $ 9.86 million
Jan 9, 8 AM $ 0.0₆432
-0.86%
$ 425.55 million $ 10.22 million
Jan 9, 7 AM $ 0.0₆435
+0.02%
$ 429.24 million $ 11.23 million
Jan 9, 6 AM $ 0.0₆435
+0.12%
$ 429.16 million $ 16.73 million
Jan 9, 5 AM $ 0.0₆435
+0.05%
$ 428.64 million $ 18.92 million
Jan 9, 4 AM $ 0.0₆434
+0.14%
$ 428.44 million $ 18.91 million
Jan 9, 3 AM $ 0.0₆434
+0.22%
$ 427.85 million $ 18.98 million
Jan 9, 2 AM $ 0.0₆433
+0.00%
$ 426.88 million $ 18.97 million
Jan 9, 1 AM $ 0.0₆433
-0.23%
$ 428.58 million $ 18.92 million
Jan 9, 12 AM $ 0.0₆434
-0.72%
$ 427.89 million $ 19.12 million
Jan 8, 11 PM $ 0.0₆437
-0.07%
$ 431.09 million $ 19.27 million
Jan 8, 10 PM $ 0.0₆437
+0.13%
$ 431.35 million $ 19.63 million
Jan 8, 9 PM $ 0.0₆437
+0.56%
$ 430.53 million $ 19.72 million
Jan 8, 8 PM $ 0.0₆436
+0.18%
$ 429.71 million $ 19.64 million
Jan 8, 7 PM $ 0.0₆435
-0.28%
$ 428.94 million $ 19.81 million
Jan 8, 6 PM $ 0.0₆436
-0.28%
$ 428.79 million $ 20.15 million
Jan 8, 5 PM $ 0.0₆437
+0.22%
$ 431.37 million $ 20.22 million
Jan 8, 4 PM $ 0.0₆437
-0.08%
$ 431.75 million $ 20.05 million
Jan 8, 3 PM $ 0.0₆437
+0.41%
$ 430.99 million $ 20.12 million
Jan 8, 2 PM $ 0.0₆435
+0.69%
$ 428.91 million $ 20.14 million
Jan 8, 1 PM $ 0.0₆432
-0.53%
$ 425.93 million $ 20.27 million
Jan 8, 12 PM $ 0.0₆433
-0.50%
$ 427.26 million $ 20.48 million
Jan 8, 11 AM $ 0.0₆435
+0.12%
$ 429.1 million $ 20.16 million
Jan 8, 10 AM $ 0.0₆435
-0.23%
$ 428.6 million $ 20.01 million
Jan 8, 9 AM $ 0.0₆436
-0.53%
$ 429.61 million $ 19.75 million
Jan 8, 8 AM $ 0.0₆438
-0.62%
$ 431.9 million $ 19.53 million
Jan 8, 7 AM $ 0.0₆441
-2.62%
$ 434.58 million $ 18.6 million
Jan 8, 6 AM $ 0.0₆453
+4.33%
$ 446.26 million $ 12.92 million
Jan 8, 5 AM $ 0.0₆434
-0.09%
$ 427.92 million $ 10.72 million
Jan 8, 4 AM $ 0.0₆434
+0.35%
$ 428.13 million $ 10.81 million
Jan 8, 3 AM $ 0.0₆433
-0.09%
$ 427.17 million $ 10.96 million
Jan 8, 2 AM $ 0.0₆433
+0.26%
$ 426.35 million $ 10.87 million
Jan 8, 1 AM $ 0.0₆431
+0.45%
$ 426 million $ 10.88 million
Jan 8, 12 AM $ 0.0₆429
+0.19%
$ 423.43 million $ 10.99 million
Jan 7, 11 PM $ 0.0₆429
+0.20%
$ 422.93 million $ 11.06 million
Jan 7, 10 PM $ 0.0₆428
-0.12%
$ 421.79 million $ 10.84 million