BitTorrent-New Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₆325
+0.35%
$ 320.75 million $ 2.68 million
Apr 23, 1 PM $ 0.0₆324
-0.17%
$ 319.62 million $ 2.9 million
Apr 23, 12 PM $ 0.0₆324
-0.06%
$ 320.17 million $ 3.05 million
Apr 23, 11 AM $ 0.0₆325
+0.24%
$ 320.35 million $ 3.1 million
Apr 23, 10 AM $ 0.0₆324
+0.09%
$ 319.59 million $ 3.15 million
Apr 23, 9 AM $ 0.0₆323
-0.03%
$ 319.29 million $ 3.09 million
Apr 23, 8 AM $ 0.0₆324
+0.02%
$ 319.37 million $ 3.08 million
Apr 23, 7 AM $ 0.0₆323
+0.04%
$ 319.3 million $ 3.18 million
Apr 23, 6 AM $ 0.0₆323
-0.03%
$ 319.16 million $ 3.33 million
Apr 23, 5 AM $ 0.0₆323
-0.07%
$ 319.18 million $ 3.42 million
Apr 23, 4 AM $ 0.0₆324
-0.04%
$ 319.4 million $ 3.41 million
Apr 23, 3 AM $ 0.0₆324
-0.13%
$ 319.53 million $ 3.52 million
Apr 23, 2 AM $ 0.0₆324
-0.05%
$ 319.96 million $ 3.63 million
Apr 23, 1 AM $ 0.0₆324
+0.01%
$ 320.12 million $ 3.88 million
Apr 23, 12 AM $ 0.0₆324
-0.05%
$ 320.09 million $ 3.88 million
Apr 22, 11 PM $ 0.0₆324
-0.10%
$ 320.27 million $ 3.77 million
Apr 22, 10 PM $ 0.0₆325
-0.29%
$ 320.57 million $ 3.8 million
Apr 22, 9 PM $ 0.0₆325
+0.02%
$ 321.02 million $ 3.84 million
Apr 22, 8 PM $ 0.0₆325
-0.43%
$ 320.42 million $ 3.87 million
Apr 22, 7 PM $ 0.0₆326
+0.11%
$ 321.79 million $ 4 million
Apr 22, 6 PM $ 0.0₆326
-0.15%
$ 321.43 million $ 4.13 million
Apr 22, 5 PM $ 0.0₆326
+0.32%
$ 321.92 million $ 4.21 million
Apr 22, 4 PM $ 0.0₆325
-0.19%
$ 320.89 million $ 4.33 million
Apr 22, 3 PM $ 0.0₆326
+0.00%
$ 321.43 million $ 4.35 million
Apr 22, 2 PM $ 0.0₆326
+0.04%
$ 321.41 million $ 4.27 million
Apr 22, 1 PM $ 0.0₆325
-0.10%
$ 321.28 million $ 4.11 million
Apr 22, 12 PM $ 0.0₆326
-0.06%
$ 321.59 million $ 4.02 million
Apr 22, 11 AM $ 0.0₆326
-0.07%
$ 321.77 million $ 4.05 million
Apr 22, 10 AM $ 0.0₆326
+0.19%
$ 321.98 million $ 4.08 million
Apr 22, 9 AM $ 0.0₆326
-0.01%
$ 321.37 million $ 4.17 million
Apr 22, 8 AM $ 0.0₆326
-0.17%
$ 321.41 million $ 4.2 million
Apr 22, 7 AM $ 0.0₆326
+0.03%
$ 321.97 million $ 4.14 million
Apr 22, 6 AM $ 0.0₆326
+0.26%
$ 321.32 million $ 4.2 million
Apr 22, 5 AM $ 0.0₆325
+0.21%
$ 320.51 million $ 4.24 million
Apr 22, 4 AM $ 0.0₆324
-0.07%
$ 319.84 million $ 4.24 million
Apr 22, 3 AM $ 0.0₆324
-0.39%
$ 320.06 million $ 4.16 million
Apr 22, 2 AM $ 0.0₆326
+0.56%
$ 321.31 million $ 4.02 million
Apr 22, 1 AM $ 0.0₆324
-0.18%
$ 319.53 million $ 3.82 million
Apr 22, 12 AM $ 0.0₆324
+0.20%
$ 320.12 million $ 3.85 million
Apr 21, 11 PM $ 0.0₆324
+0.11%
$ 319.5 million $ 3.85 million
Apr 21, 10 PM $ 0.0₆324
+0.03%
$ 319.64 million $ 3.81 million
Apr 21, 9 PM $ 0.0₆324
-0.09%
$ 319.53 million $ 3.78 million
Apr 21, 8 PM $ 0.0₆324
+0.22%
$ 319.82 million $ 3.86 million
Apr 21, 7 PM $ 0.0₆323
-0.37%
$ 319.12 million $ 4.04 million
Apr 21, 6 PM $ 0.0₆325
+0.33%
$ 320.3 million $ 4.17 million
Apr 21, 5 PM $ 0.0₆323
-0.32%
$ 319.26 million $ 4.24 million
Apr 21, 4 PM $ 0.0₆324
+0.03%
$ 319.87 million $ 4.16 million
Apr 21, 3 PM $ 0.0₆324
-0.20%
$ 319.76 million $ 4.23 million
Apr 21, 2 PM $ 0.0₆325
-0.03%
$ 320.41 million $ 4.47 million
Apr 21, 1 PM $ 0.0₆325
-0.01%
$ 320.52 million $ 4.65 million