Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.0₆264
+0.07%
$260.85 million $3.3 million
Aug 6, 5 AM $0.0₆264
+0.15%
$260.67 million $3.39 million
Aug 6, 4 AM $0.0₆264
+0.02%
$260.28 million $3.37 million
Aug 6, 3 AM $0.0₆264
+0.34%
$260.23 million $3.42 million
Aug 6, 2 AM $0.0₆263
-0.15%
$259.34 million $3.44 million
Aug 6, 1 AM $0.0₆263
+0.07%
$259.72 million $3.45 million
Aug 6, 12 AM $0.0₆263
-0.08%
$259.54 million $3.45 million
Aug 5, 11 PM $0.0₆263
+0.16%
$259.76 million $3.45 million
Aug 5, 10 PM $0.0₆263
-0.16%
$259.32 million $3.44 million
Aug 5, 9 PM $0.0₆263
+0.06%
$259.74 million $3.48 million
Aug 5, 8 PM $0.0₆263
-0.37%
$259.57 million $3.51 million
Aug 5, 7 PM $0.0₆264
+0.21%
$260.53 million $3.57 million
Aug 5, 6 PM $0.0₆263
-0.46%
$259.97 million $3.59 million
Aug 5, 5 PM $0.0₆264
+0.21%
$261.06 million $3.64 million
Aug 5, 4 PM $0.0₆264
+0.29%
$260.51 million $3.64 million
Aug 5, 3 PM $0.0₆263
-0.20%
$259.76 million $3.6 million
Aug 5, 2 PM $0.0₆264
+0.10%
$260.27 million $3.59 million
Aug 5, 1 PM $0.0₆263
-0.15%
$260.02 million $3.56 million
Aug 5, 12 PM $0.0₆264
+0.04%
$260.4 million $3.53 million
Aug 5, 11 AM $0.0₆264
-0.21%
$260.3 million $3.51 million
Aug 5, 10 AM $0.0₆264
+0.31%
$260.86 million $3.45 million
Aug 5, 9 AM $0.0₆263
+0.04%
$260.05 million $3.46 million
Aug 5, 8 AM $0.0₆263
+0.22%
$259.95 million $3.47 million
Aug 5, 7 AM $0.0₆263
-0.21%
$259.37 million $3.47 million
Aug 5, 6 AM $0.0₆263
+0.15%
$259.91 million $3.49 million
Aug 5, 5 AM $0.0₆263
-0.38%
$259.51 million $3.46 million
Aug 5, 4 AM $0.0₆264
+0.41%
$260.51 million $3.45 million
Aug 5, 3 AM $0.0₆263
+0.13%
$259.44 million $3.48 million
Aug 5, 2 AM $0.0₆263
-0.19%
$259.12 million $3.4 million
Aug 5, 1 AM $0.0₆263
+0.11%
$259.61 million $3.32 million
Aug 5, 12 AM $0.0₆263
-0.09%
$259.33 million $3.25 million
Aug 4, 11 PM $0.0₆263
-0.02%
$259.57 million $3.19 million
Aug 4, 10 PM $0.0₆263
-0.23%
$259.61 million $3.09 million
Aug 4, 9 PM $0.0₆264
-0.22%
$260.21 million $3 million
Aug 4, 8 PM $0.0₆264
+0.05%
$260.79 million $3 million
Aug 4, 7 PM $0.0₆264
+0.08%
$260.66 million $2.99 million
Aug 4, 6 PM $0.0₆264
+0.11%
$260.44 million $3.02 million
Aug 4, 5 PM $0.0₆264
-0.04%
$260.16 million $2.98 million
Aug 4, 4 PM $0.0₆264
+0.18%
$260.26 million $2.99 million
Aug 4, 3 PM $0.0₆263
+0.13%
$259.79 million $2.96 million
Aug 4, 2 PM $0.0₆263
-0.26%
$259.45 million $3.06 million
Aug 4, 1 PM $0.0₆264
+0.00%
$260.13 million $3.24 million
Aug 4, 12 PM $0.0₆264
+0.56%
$260.12 million $3.31 million
Aug 4, 11 AM $0.0₆262
-0.43%
$258.67 million $3.3 million
Aug 4, 10 AM $0.0₆263
+0.28%
$259.79 million $3.28 million
Aug 4, 9 AM $0.0₆262
+0.16%
$259.05 million $3.23 million
Aug 4, 8 AM $0.0₆262
-0.15%
$258.65 million $3.21 million
Aug 4, 7 AM $0.0₆262
-0.10%
$259.03 million $3.2 million
Aug 4, 6 AM $0.0₆263
+0.09%
$259.3 million $3.16 million
Aug 4, 5 AM $0.0₆262
-0.03%
$259.07 million $3.09 million