Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.0₆262
-0.03%
$259.07 million $3.09 million
Aug 4, 4 AM $0.0₆263
-0.07%
$259.15 million $3.06 million
Aug 4, 3 AM $0.0₆263
-0.06%
$259.33 million $3.02 million
Aug 4, 2 AM $0.0₆263
-0.08%
$259.49 million $3.12 million
Aug 4, 1 AM $0.0₆263
+0.23%
$259.71 million $3.2 million
Aug 4, 12 AM $0.0₆263
+0.01%
$259.13 million $3.24 million
Aug 3, 11 PM $0.0₆263
-0.03%
$259.11 million $3.29 million
Aug 3, 10 PM $0.0₆263
+0.10%
$259.19 million $3.37 million
Aug 3, 9 PM $0.0₆262
+0.01%
$258.94 million $3.42 million
Aug 3, 8 PM $0.0₆262
+0.01%
$258.93 million $3.43 million
Aug 3, 7 PM $0.0₆262
+0.04%
$258.91 million $3.41 million
Aug 3, 6 PM $0.0₆262
+0.31%
$258.8 million $3.38 million
Aug 3, 5 PM $0.0₆261
-0.45%
$258 million $3.36 million
Aug 3, 4 PM $0.0₆263
-0.09%
$259.17 million $3.33 million
Aug 3, 3 PM $0.0₆263
-0.39%
$259.39 million $3.33 million
Aug 3, 2 PM $0.0₆263
+0.30%
$260.04 million $3.2 million
Aug 3, 1 PM $0.0₆263
+0.18%
$259.27 million $3 million
Aug 3, 12 PM $0.0₆262
+0.14%
$258.62 million $2.9 million
Aug 3, 11 AM $0.0₆262
-0.37%
$258.26 million $2.88 million
Aug 3, 10 AM $0.0₆263
+0.46%
$259.21 million $2.89 million
Aug 3, 9 AM $0.0₆261
-0.18%
$258.02 million $2.92 million
Aug 3, 8 AM $0.0₆262
-0.07%
$258.48 million $2.93 million
Aug 3, 7 AM $0.0₆262
+0.03%
$258.67 million $2.91 million
Aug 3, 6 AM $0.0₆262
-0.12%
$258.59 million $2.94 million
Aug 3, 5 AM $0.0₆262
-0.09%
$258.92 million $3 million
Aug 3, 4 AM $0.0₆263
-0.02%
$259.15 million $3.04 million
Aug 3, 3 AM $0.0₆263
-0.28%
$259.2 million $3.03 million
Aug 3, 2 AM $0.0₆263
-0.15%
$259.93 million $3.02 million
Aug 3, 1 AM $0.0₆264
+0.03%
$260.31 million $3.08 million
Aug 3, 12 AM $0.0₆264
+0.11%
$260.24 million $3.06 million
Aug 2, 11 PM $0.0₆263
+0.03%
$259.96 million $3.05 million
Aug 2, 10 PM $0.0₆263
+0.01%
$259.88 million $3 million
Aug 2, 9 PM $0.0₆263
-0.06%
$259.86 million $2.96 million
Aug 2, 8 PM $0.0₆263
+0.24%
$260.01 million $2.89 million
Aug 2, 7 PM $0.0₆263
+0.10%
$259.38 million $2.88 million
Aug 2, 6 PM $0.0₆263
+0.13%
$259.11 million $2.91 million
Aug 2, 5 PM $0.0₆262
+0.00%
$258.77 million $3 million
Aug 2, 4 PM $0.0₆262
-0.39%
$258.77 million $3 million
Aug 2, 3 PM $0.0₆263
+0.20%
$259.79 million $2.94 million
Aug 2, 2 PM $0.0₆263
+0.06%
$259.27 million $2.94 million
Aug 2, 1 PM $0.0₆263
+0.13%
$259.11 million $2.85 million
Aug 2, 12 PM $0.0₆262
-0.28%
$258.77 million $2.78 million
Aug 2, 11 AM $0.0₆263
+0.02%
$259.51 million $2.75 million
Aug 2, 10 AM $0.0₆263
+0.30%
$259.46 million $2.7 million
Aug 2, 9 AM $0.0₆262
-0.09%
$258.69 million $2.64 million
Aug 2, 8 AM $0.0₆262
-0.20%
$259.02 million $2.61 million
Aug 2, 7 AM $0.0₆263
+0.02%
$259.55 million $2.6 million
Aug 2, 6 AM $0.0₆263
-0.37%
$259.5 million $2.5 million
Aug 2, 5 AM $0.0₆264
-0.40%
$260.47 million $2.46 million
Aug 2, 4 AM $0.0₆265
+0.61%
$261.53 million $2.43 million