BitTorrent-New Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆429
+0.20%
$ 422.93 million $ 11.06 million
Jan 7, 10 PM $ 0.0₆428
-0.12%
$ 421.79 million $ 10.84 million
Jan 7, 9 PM $ 0.0₆428
+0.03%
$ 422.3 million $ 10.96 million
Jan 7, 8 PM $ 0.0₆428
-0.28%
$ 422.16 million $ 11.39 million
Jan 7, 7 PM $ 0.0₆429
-0.46%
$ 423.34 million $ 11.31 million
Jan 7, 6 PM $ 0.0₆431
+0.05%
$ 425.3 million $ 11.15 million
Jan 7, 5 PM $ 0.0₆431
-0.04%
$ 425.08 million $ 11.66 million
Jan 7, 4 PM $ 0.0₆431
-0.19%
$ 425.27 million $ 11.85 million
Jan 7, 3 PM $ 0.0₆432
-0.05%
$ 425.5 million $ 12.42 million
Jan 7, 2 PM $ 0.0₆432
-0.45%
$ 427.35 million $ 12.5 million
Jan 7, 1 PM $ 0.0₆434
+0.20%
$ 428.21 million $ 11.83 million
Jan 7, 12 PM $ 0.0₆433
-0.25%
$ 427.35 million $ 11.81 million
Jan 7, 11 AM $ 0.0₆434
+0.14%
$ 428.37 million $ 11.92 million
Jan 7, 10 AM $ 0.0₆434
+0.09%
$ 427.77 million $ 12.16 million
Jan 7, 9 AM $ 0.0₆433
-0.77%
$ 427.4 million $ 13.05 million
Jan 7, 8 AM $ 0.0₆437
+0.23%
$ 430.72 million $ 13.43 million
Jan 7, 7 AM $ 0.0₆436
+0.45%
$ 430.68 million $ 14.28 million
Jan 7, 6 AM $ 0.0₆434
-0.49%
$ 427.81 million $ 14.21 million
Jan 7, 5 AM $ 0.0₆436
-0.29%
$ 429.91 million $ 14.9 million
Jan 7, 4 AM $ 0.0₆437
-0.88%
$ 430.1 million $ 15.76 million
Jan 7, 3 AM $ 0.0₆441
-0.20%
$ 434.93 million $ 15.93 million
Jan 7, 2 AM $ 0.0₆442
-0.06%
$ 435.87 million $ 16.19 million
Jan 7, 1 AM $ 0.0₆442
-0.39%
$ 436.13 million $ 16.48 million
Jan 7, 12 AM $ 0.0₆444
-1.09%
$ 437.8 million $ 19.91 million
Jan 6, 11 PM $ 0.0₆449
+1.34%
$ 442.64 million $ 28.28 million
Jan 6, 10 PM $ 0.0₆443
-0.93%
$ 436.72 million $ 27.21 million
Jan 6, 9 PM $ 0.0₆447
+0.20%
$ 440.77 million $ 27.28 million
Jan 6, 8 PM $ 0.0₆446
+0.18%
$ 439.84 million $ 27.04 million
Jan 6, 7 PM $ 0.0₆445
+0.28%
$ 439.18 million $ 27.31 million
Jan 6, 6 PM $ 0.0₆444
-0.24%
$ 437.94 million $ 27.68 million
Jan 6, 5 PM $ 0.0₆447
-0.11%
$ 440.7 million $ 28.88 million
Jan 6, 4 PM $ 0.0₆447
-0.87%
$ 441.17 million $ 29.19 million
Jan 6, 3 PM $ 0.0₆451
-0.84%
$ 445.03 million $ 28.61 million
Jan 6, 2 PM $ 0.0₆455
+0.09%
$ 448.89 million $ 30.8 million
Jan 6, 1 PM $ 0.0₆455
+0.44%
$ 448.66 million $ 31.76 million
Jan 6, 12 PM $ 0.0₆453
+0.16%
$ 446.71 million $ 33.28 million
Jan 6, 11 AM $ 0.0₆452
+0.35%
$ 446.01 million $ 36.14 million
Jan 6, 10 AM $ 0.0₆453
-0.06%
$ 446.55 million $ 40.03 million
Jan 6, 9 AM $ 0.0₆453
-0.52%
$ 446.81 million $ 52.59 million
Jan 6, 8 AM $ 0.0₆456
-1.40%
$ 449.16 million $ 55.54 million
Jan 6, 7 AM $ 0.0₆462
-0.39%
$ 455.65 million $ 57.03 million
Jan 6, 6 AM $ 0.0₆464
+1.46%
$ 457.42 million $ 55.62 million
Jan 6, 5 AM $ 0.0₆457
-1.02%
$ 450.82 million $ 55.24 million
Jan 6, 4 AM $ 0.0₆462
-0.22%
$ 457.73 million $ 56.49 million
Jan 6, 3 AM $ 0.0₆463
-0.68%
$ 456.5 million $ 60.38 million
Jan 6, 2 AM $ 0.0₆466
+0.26%
$ 457.66 million $ 60.42 million
Jan 6, 1 AM $ 0.0₆465
-4.10%
$ 458.4 million $ 59.97 million
Jan 6, 12 AM $ 0.0₆485
+7.34%
$ 476.23 million $ 61.93 million
Jan 5, 11 PM $ 0.0₆452
-0.02%
$ 445.31 million $ 50.57 million
Jan 5, 10 PM $ 0.0₆452
-0.60%
$ 445.45 million $ 50.46 million