BitTorrent-New Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₆325
-0.01%
$ 320.52 million $ 4.65 million
Apr 21, 12 PM $ 0.0₆325
-0.11%
$ 320.55 million $ 4.81 million
Apr 21, 11 AM $ 0.0₆325
-0.25%
$ 320.92 million $ 4.89 million
Apr 21, 10 AM $ 0.0₆326
-0.03%
$ 321.49 million $ 4.9 million
Apr 21, 9 AM $ 0.0₆326
+0.17%
$ 321.58 million $ 4.85 million
Apr 21, 8 AM $ 0.0₆325
+0.08%
$ 321.04 million $ 4.94 million
Apr 21, 7 AM $ 0.0₆325
+0.03%
$ 320.78 million $ 5.01 million
Apr 21, 6 AM $ 0.0₆325
+0.08%
$ 320.68 million $ 5.11 million
Apr 21, 5 AM $ 0.0₆325
+0.06%
$ 320.41 million $ 5.15 million
Apr 21, 4 AM $ 0.0₆324
+0.08%
$ 320.21 million $ 5.26 million
Apr 21, 3 AM $ 0.0₆324
-0.32%
$ 319.96 million $ 5.32 million
Apr 21, 2 AM $ 0.0₆325
+0.07%
$ 320.98 million $ 5.41 million
Apr 21, 1 AM $ 0.0₆325
-0.17%
$ 320.49 million $ 5.52 million
Apr 21, 12 AM $ 0.0₆325
+0.19%
$ 320.78 million $ 5.64 million
Apr 20, 11 PM $ 0.0₆324
-0.36%
$ 320.17 million $ 5.81 million
Apr 20, 10 PM $ 0.0₆326
+0.11%
$ 321.34 million $ 5.9 million
Apr 20, 9 PM $ 0.0₆325
+0.01%
$ 320.99 million $ 6.24 million
Apr 20, 8 PM $ 0.0₆325
+0.24%
$ 320.97 million $ 6.28 million
Apr 20, 7 PM $ 0.0₆324
-0.11%
$ 320.2 million $ 6.08 million
Apr 20, 6 PM $ 0.0₆325
-0.08%
$ 320.55 million $ 5.95 million
Apr 20, 5 PM $ 0.0₆325
+0.28%
$ 320.8 million $ 6.08 million
Apr 20, 4 PM $ 0.0₆324
+0.00%
$ 319.82 million $ 6.41 million
Apr 20, 3 PM $ 0.0₆324
+0.01%
$ 319.7 million $ 6.38 million
Apr 20, 2 PM $ 0.0₆324
-0.23%
$ 319.66 million $ 6.31 million
Apr 20, 1 PM $ 0.0₆325
+0.11%
$ 320.4 million $ 6.15 million
Apr 20, 12 PM $ 0.0₆324
-0.02%
$ 320.03 million $ 6.07 million
Apr 20, 11 AM $ 0.0₆324
-0.17%
$ 320.1 million $ 5.93 million
Apr 20, 10 AM $ 0.0₆325
+0.23%
$ 320.65 million $ 5.98 million
Apr 20, 9 AM $ 0.0₆324
+0.38%
$ 319.92 million $ 5.95 million
Apr 20, 8 AM $ 0.0₆323
-0.32%
$ 318.77 million $ 5.83 million
Apr 20, 7 AM $ 0.0₆324
+0.22%
$ 319.8 million $ 5.75 million
Apr 20, 6 AM $ 0.0₆323
+0.15%
$ 319.1 million $ 5.68 million
Apr 20, 5 AM $ 0.0₆323
-0.07%
$ 318.63 million $ 5.8 million
Apr 20, 4 AM $ 0.0₆323
-0.12%
$ 318.87 million $ 5.65 million
Apr 20, 3 AM $ 0.0₆324
+0.19%
$ 319.31 million $ 5.61 million
Apr 20, 2 AM $ 0.0₆323
-0.03%
$ 318.97 million $ 5.52 million
Apr 20, 1 AM $ 0.0₆323
-0.03%
$ 319.07 million $ 5.43 million
Apr 20, 12 AM $ 0.0₆323
+0.03%
$ 319.18 million $ 5.34 million
Apr 19, 11 PM $ 0.0₆323
-0.11%
$ 319.07 million $ 5.14 million
Apr 19, 10 PM $ 0.0₆324
+0.49%
$ 319.41 million $ 5.04 million
Apr 19, 9 PM $ 0.0₆322
-0.28%
$ 317.87 million $ 4.74 million
Apr 19, 8 PM $ 0.0₆323
+0.04%
$ 318.77 million $ 4.62 million
Apr 19, 7 PM $ 0.0₆323
-0.85%
$ 318.65 million $ 4.58 million
Apr 19, 6 PM $ 0.0₆326
-0.80%
$ 321.39 million $ 4.46 million
Apr 19, 5 PM $ 0.0₆328
+1.03%
$ 324.02 million $ 4.31 million
Apr 19, 4 PM $ 0.0₆325
+0.45%
$ 320.72 million $ 3.94 million
Apr 19, 3 PM $ 0.0₆323
-0.18%
$ 319.29 million $ 3.96 million
Apr 19, 2 PM $ 0.0₆324
-0.06%
$ 319.92 million $ 3.67 million
Apr 19, 1 PM $ 0.0₆324
+0.11%
$ 320.1 million $ 3.53 million
Apr 19, 12 PM $ 0.0₆324
+0.12%
$ 319.76 million $ 3.37 million