BitTorrent-New Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0₆324
+0.12%
$ 319.76 million $ 3.37 million
Apr 19, 11 AM $ 0.0₆324
+0.00%
$ 319.37 million $ 3.29 million
Apr 19, 10 AM $ 0.0₆324
+0.08%
$ 319.39 million $ 3.22 million
Apr 19, 9 AM $ 0.0₆324
-0.05%
$ 319.4 million $ 3.21 million
Apr 19, 8 AM $ 0.0₆324
+0.27%
$ 319.57 million $ 3.21 million
Apr 19, 7 AM $ 0.0₆323
-0.30%
$ 318.71 million $ 3.23 million
Apr 19, 6 AM $ 0.0₆324
+0.12%
$ 319.66 million $ 2.98 million
Apr 19, 5 AM $ 0.0₆323
-0.08%
$ 319.21 million $ 2.74 million
Apr 19, 4 AM $ 0.0₆324
+0.09%
$ 319.47 million $ 2.78 million
Apr 19, 3 AM $ 0.0₆323
-0.10%
$ 319.2 million $ 2.79 million
Apr 19, 2 AM $ 0.0₆324
-0.17%
$ 319.54 million $ 2.89 million
Apr 19, 1 AM $ 0.0₆324
-0.15%
$ 320.08 million $ 2.82 million
Apr 19, 12 AM $ 0.0₆325
-0.07%
$ 320.58 million $ 2.78 million
Apr 18, 11 PM $ 0.0₆325
+0.27%
$ 320.81 million $ 2.78 million
Apr 18, 10 PM $ 0.0₆324
-0.25%
$ 319.94 million $ 2.81 million
Apr 18, 9 PM $ 0.0₆325
+0.35%
$ 320.74 million $ 2.82 million
Apr 18, 8 PM $ 0.0₆324
+0.13%
$ 319.61 million $ 2.91 million
Apr 18, 7 PM $ 0.0₆323
+0.02%
$ 319.18 million $ 2.89 million
Apr 18, 6 PM $ 0.0₆323
-0.53%
$ 319.11 million $ 2.91 million
Apr 18, 5 PM $ 0.0₆325
-0.16%
$ 320.8 million $ 2.9 million
Apr 18, 4 PM $ 0.0₆326
+0.67%
$ 321.31 million $ 3.02 million
Apr 18, 3 PM $ 0.0₆323
-0.75%
$ 319.17 million $ 3.14 million
Apr 18, 2 PM $ 0.0₆326
+0.02%
$ 321.58 million $ 3.62 million
Apr 18, 1 PM $ 0.0₆323
-0.02%
$ 319 million $ 4.37 million
Apr 18, 12 PM $ 0.0₆323
+0.01%
$ 319.1 million $ 5.03 million
Apr 18, 11 AM $ 0.0₆323
-0.10%
$ 319.06 million $ 5.1 million
Apr 18, 10 AM $ 0.0₆324
-0.29%
$ 319.38 million $ 5.13 million
Apr 18, 9 AM $ 0.0₆325
-0.20%
$ 320.32 million $ 5.2 million
Apr 18, 8 AM $ 0.0₆325
-0.16%
$ 320.96 million $ 5.3 million
Apr 18, 7 AM $ 0.0₆326
-0.03%
$ 321.47 million $ 5.35 million
Apr 18, 6 AM $ 0.0₆326
-0.10%
$ 321.57 million $ 5.45 million
Apr 18, 5 AM $ 0.0₆326
-0.12%
$ 321.87 million $ 5.54 million
Apr 18, 4 AM $ 0.0₆326
-0.05%
$ 322.26 million $ 5.49 million
Apr 18, 3 AM $ 0.0₆327
-1.28%
$ 322.43 million $ 5.48 million
Apr 18, 2 AM $ 0.0₆331
+0.12%
$ 326.6 million $ 5.46 million
Apr 18, 1 AM $ 0.0₆331
-0.07%
$ 326.22 million $ 5.48 million
Apr 18, 12 AM $ 0.0₆331
-0.06%
$ 326.44 million $ 5.56 million
Apr 17, 11 PM $ 0.0₆331
-0.36%
$ 326.65 million $ 5.68 million
Apr 17, 10 PM $ 0.0₆33
-0.15%
$ 325.76 million $ 5.78 million
Apr 17, 9 PM $ 0.0₆331
+0.99%
$ 326.25 million $ 5.79 million
Apr 17, 8 PM $ 0.0₆327
+0.02%
$ 323.04 million $ 5.72 million
Apr 17, 7 PM $ 0.0₆327
-0.61%
$ 322.98 million $ 5.87 million
Apr 17, 6 PM $ 0.0₆329
+0.53%
$ 324.97 million $ 6.13 million
Apr 17, 5 PM $ 0.0₆328
-0.51%
$ 323.29 million $ 6.2 million
Apr 17, 4 PM $ 0.0₆329
+0.60%
$ 324.96 million $ 6.22 million
Apr 17, 3 PM $ 0.0₆327
-0.17%
$ 323.11 million $ 6.07 million
Apr 17, 2 PM $ 0.0₆328
-0.13%
$ 323.66 million $ 5.84 million
Apr 17, 1 PM $ 0.0₆328
-0.19%
$ 324.07 million $ 5.23 million
Apr 17, 12 PM $ 0.0₆329
+0.48%
$ 324.69 million $ 4.78 million
Apr 17, 11 AM $ 0.0₆327
-0.01%
$ 323.13 million $ 4.73 million