Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.0₆265
+0.61%
$261.53 million $2.43 million
Aug 2, 3 AM $0.0₆263
-0.40%
$259.94 million $2.41 million
Aug 2, 2 AM $0.0₆264
+0.49%
$260.97 million $2.4 million
Aug 2, 1 AM $0.0₆263
+0.25%
$259.7 million $2.31 million
Aug 2, 12 AM $0.0₆262
-0.17%
$259.04 million $2.31 million
Aug 1, 11 PM $0.0₆263
+0.25%
$259.48 million $2.3 million
Aug 1, 10 PM $0.0₆262
-0.24%
$258.82 million $2.33 million
Aug 1, 9 PM $0.0₆263
-0.12%
$259.43 million $2.4 million
Aug 1, 8 PM $0.0₆263
+0.03%
$259.74 million $2.46 million
Aug 1, 7 PM $0.0₆263
+0.37%
$259.65 million $2.48 million
Aug 1, 6 PM $0.0₆262
-0.10%
$258.69 million $2.42 million
Aug 1, 5 PM $0.0₆262
-0.51%
$258.95 million $2.33 million
Aug 1, 4 PM $0.0₆264
+0.32%
$260.28 million $2.35 million
Aug 1, 3 PM $0.0₆263
+0.09%
$259.45 million $2.43 million
Aug 1, 2 PM $0.0₆263
-0.49%
$259.21 million $2.47 million
Aug 1, 1 PM $0.0₆264
+0.28%
$260.48 million $2.66 million
Aug 1, 12 PM $0.0₆263
+0.22%
$259.75 million $2.83 million
Aug 1, 11 AM $0.0₆263
+0.02%
$259.18 million $2.89 million
Aug 1, 10 AM $0.0₆263
-0.27%
$259.13 million $2.94 million
Aug 1, 9 AM $0.0₆263
-0.03%
$259.83 million $2.99 million
Aug 1, 8 AM $0.0₆263
+0.19%
$259.89 million $3.05 million
Aug 1, 7 AM $0.0₆263
-0.20%
$259.39 million $3.1 million
Aug 1, 6 AM $0.0₆263
-0.19%
$259.9 million $3.27 million
Aug 1, 5 AM $0.0₆264
+0.35%
$260.4 million $3.3 million
Aug 1, 4 AM $0.0₆263
-0.11%
$259.48 million $3.26 million
Aug 1, 3 AM $0.0₆263
+0.33%
$259.75 million $3.2 million
Aug 1, 2 AM $0.0₆262
-0.06%
$258.91 million $3.13 million
Aug 1, 1 AM $0.0₆262
+0.22%
$259.05 million $3.14 million
Aug 1, 12 AM $0.0₆262
-0.13%
$258.48 million $3.13 million
Jul 31, 11 PM $0.0₆262
-0.61%
$258.73 million $3.11 million
Jul 31, 10 PM $0.0₆264
+0.86%
$260.31 million $3.07 million
Jul 31, 9 PM $0.0₆261
+0.18%
$258.1 million $3.04 million
Jul 31, 8 PM $0.0₆261
-0.05%
$257.62 million $2.98 million
Jul 31, 7 PM $0.0₆261
-0.29%
$257.74 million $2.94 million
Jul 31, 6 PM $0.0₆262
+0.14%
$258.48 million $2.98 million
Jul 31, 5 PM $0.0₆262
+0.21%
$258.12 million $2.94 million
Jul 31, 4 PM $0.0₆261
-0.04%
$257.57 million $2.86 million
Jul 31, 3 PM $0.0₆261
-0.03%
$257.67 million $2.79 million
Jul 31, 2 PM $0.0₆261
-0.11%
$257.74 million $2.8 million
Jul 31, 1 PM $0.0₆261
-0.27%
$258.02 million $2.69 million
Jul 31, 12 PM $0.0₆262
+0.26%
$258.72 million $2.62 million
Jul 31, 11 AM $0.0₆261
+0.13%
$258.05 million $2.62 million
Jul 31, 10 AM $0.0₆261
-0.25%
$257.72 million $2.61 million
Jul 31, 9 AM $0.0₆262
+0.27%
$258.38 million $2.55 million
Jul 31, 8 AM $0.0₆261
-0.12%
$257.68 million $2.62 million
Jul 31, 7 AM $0.0₆261
-0.50%
$257.99 million $2.66 million
Jul 31, 6 AM $0.0₆263
+0.04%
$259.29 million $2.61 million
Jul 31, 5 AM $0.0₆263
+0.26%
$259.18 million $2.64 million
Jul 31, 4 AM $0.0₆262
-0.74%
$258.52 million $2.72 million
Jul 31, 3 AM $0.0₆264
-0.30%
$260.44 million $2.87 million