Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0₆264
-0.30%
$260.44 million $2.87 million
Jul 31, 2 AM $0.0₆265
-0.18%
$261.22 million $2.93 million
Jul 31, 1 AM $0.0₆265
+0.14%
$261.69 million $2.93 million
Jul 31, 12 AM $0.0₆265
+0.07%
$261.32 million $2.97 million
Jul 30, 11 PM $0.0₆265
-0.16%
$261.12 million $3.02 million
Jul 30, 10 PM $0.0₆265
-0.12%
$261.55 million $3.07 million
Jul 30, 9 PM $0.0₆265
+0.46%
$261.86 million $3.1 million
Jul 30, 8 PM $0.0₆264
-0.27%
$260.65 million $3.17 million
Jul 30, 7 PM $0.0₆265
+0.21%
$261.35 million $3.26 million
Jul 30, 6 PM $0.0₆264
-0.05%
$260.79 million $3.33 million
Jul 30, 5 PM $0.0₆264
-0.13%
$260.91 million $3.5 million
Jul 30, 4 PM $0.0₆265
-0.20%
$261.24 million $3.59 million
Jul 30, 3 PM $0.0₆265
-0.03%
$261.77 million $3.66 million
Jul 30, 2 PM $0.0₆265
+0.06%
$261.53 million $3.67 million
Jul 30, 1 PM $0.0₆265
-0.03%
$261.24 million $3.64 million
Jul 30, 12 PM $0.0₆265
-0.62%
$261.32 million $3.69 million
Jul 30, 11 AM $0.0₆266
+1.02%
$262.95 million $3.67 million
Jul 30, 10 AM $0.0₆264
-0.40%
$260.3 million $3.64 million
Jul 30, 9 AM $0.0₆265
+0.32%
$261.34 million $3.67 million
Jul 30, 8 AM $0.0₆263
+0.46%
$260.08 million $3.58 million
Jul 30, 7 AM $0.0₆262
+0.21%
$258.89 million $3.65 million
Jul 30, 6 AM $0.0₆262
-0.50%
$258.35 million $3.68 million
Jul 30, 5 AM $0.0₆264
+0.24%
$260.23 million $3.67 million
Jul 30, 4 AM $0.0₆263
+0.10%
$259.61 million $3.66 million
Jul 30, 3 AM $0.0₆263
+0.01%
$259.35 million $3.66 million
Jul 30, 2 AM $0.0₆263
+0.23%
$259.34 million $3.58 million
Jul 30, 1 AM $0.0₆262
+0.20%
$258.75 million $3.5 million
Jul 30, 12 AM $0.0₆262
-0.28%
$258.22 million $3.41 million
Jul 29, 11 PM $0.0₆262
-0.16%
$258.95 million $3.36 million
Jul 29, 10 PM $0.0₆263
+0.18%
$259.38 million $3.32 million
Jul 29, 9 PM $0.0₆262
+0.59%
$258.9 million $3.26 million
Jul 29, 8 PM $0.0₆261
-0.59%
$257.53 million $3.16 million
Jul 29, 7 PM $0.0₆262
-0.28%
$259.05 million $3.14 million
Jul 29, 6 PM $0.0₆263
+0.05%
$259.36 million $3.28 million
Jul 29, 5 PM $0.0₆263
-0.24%
$259.25 million $3.3 million
Jul 29, 4 PM $0.0₆263
+0.10%
$259.86 million $3.23 million
Jul 29, 3 PM $0.0₆263
+0.38%
$259.6 million $3.3 million
Jul 29, 2 PM $0.0₆262
-0.63%
$258.61 million $3.46 million
Jul 29, 1 PM $0.0₆264
+0.38%
$260.27 million $3.48 million
Jul 29, 12 PM $0.0₆263
+0.14%
$259.27 million $3.53 million
Jul 29, 11 AM $0.0₆262
+0.16%
$258.91 million $3.55 million
Jul 29, 10 AM $0.0₆262
-0.48%
$258.51 million $3.71 million
Jul 29, 9 AM $0.0₆263
+0.31%
$259.76 million $4.06 million
Jul 29, 8 AM $0.0₆262
-0.48%
$258.95 million $4.17 million
Jul 29, 7 AM $0.0₆264
+0.51%
$260.21 million $4.19 million
Jul 29, 6 AM $0.0₆262
-0.29%
$258.88 million $4.18 million
Jul 29, 5 AM $0.0₆263
+0.79%
$259.63 million $4.36 million
Jul 29, 4 AM $0.0₆261
-0.53%
$257.59 million $4.27 million
Jul 29, 3 AM $0.0₆262
-0.62%
$258.29 million $4.15 million
Jul 29, 2 AM $0.0₆263
+0.13%
$259.9 million $4.39 million