BitTorrent-New Historical Data

BTT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₆329
+0.48%
$ 324.69 million $ 4.78 million
Apr 17, 11 AM $ 0.0₆327
-0.01%
$ 323.13 million $ 4.73 million
Apr 17, 10 AM $ 0.0₆327
-0.08%
$ 323.17 million $ 4.87 million
Apr 17, 9 AM $ 0.0₆328
+0.15%
$ 323.44 million $ 4.74 million
Apr 17, 8 AM $ 0.0₆327
+0.18%
$ 322.96 million $ 4.68 million
Apr 17, 7 AM $ 0.0₆327
+0.06%
$ 322.38 million $ 4.64 million
Apr 17, 6 AM $ 0.0₆326
+0.18%
$ 322.18 million $ 4.7 million
Apr 17, 5 AM $ 0.0₆326
-0.28%
$ 321.61 million $ 4.81 million
Apr 17, 4 AM $ 0.0₆327
-0.09%
$ 322.51 million $ 4.89 million
Apr 17, 3 AM $ 0.0₆327
+0.04%
$ 322.79 million $ 4.96 million
Apr 17, 2 AM $ 0.0₆327
-0.12%
$ 322.66 million $ 4.92 million
Apr 17, 1 AM $ 0.0₆327
+0.09%
$ 323.05 million $ 5.01 million
Apr 17, 12 AM $ 0.0₆327
-0.26%
$ 322.73 million $ 4.88 million
Apr 16, 11 PM $ 0.0₆328
-0.10%
$ 323.57 million $ 4.86 million
Apr 16, 10 PM $ 0.0₆328
+0.00%
$ 323.9 million $ 4.75 million
Apr 16, 9 PM $ 0.0₆328
+0.20%
$ 323.89 million $ 4.91 million
Apr 16, 8 PM $ 0.0₆327
+0.21%
$ 323.23 million $ 4.96 million
Apr 16, 7 PM $ 0.0₆327
+0.08%
$ 322.55 million $ 4.84 million
Apr 16, 6 PM $ 0.0₆327
+0.28%
$ 322.3 million $ 4.82 million
Apr 16, 5 PM $ 0.0₆326
+0.04%
$ 321.41 million $ 4.75 million
Apr 16, 4 PM $ 0.0₆326
+0.00%
$ 321.32 million $ 4.7 million
Apr 16, 3 PM $ 0.0₆326
+0.24%
$ 321.4 million $ 4.72 million
Apr 16, 2 PM $ 0.0₆325
-0.23%
$ 320.63 million $ 4.72 million
Apr 16, 1 PM $ 0.0₆326
-0.28%
$ 321.37 million $ 4.62 million
Apr 16, 12 PM $ 0.0₆327
-0.08%
$ 322.28 million $ 4.39 million
Apr 16, 11 AM $ 0.0₆327
+0.21%
$ 322.53 million $ 4.36 million
Apr 16, 10 AM $ 0.0₆325
-0.09%
$ 321.28 million $ 4.2 million
Apr 16, 9 AM $ 0.0₆326
+0.06%
$ 321.55 million $ 4.2 million
Apr 16, 8 AM $ 0.0₆326
+0.10%
$ 321.37 million $ 4.18 million
Apr 16, 7 AM $ 0.0₆325
-0.12%
$ 321.06 million $ 4.08 million
Apr 16, 6 AM $ 0.0₆326
-0.18%
$ 321.46 million $ 4.07 million
Apr 16, 5 AM $ 0.0₆326
-0.07%
$ 322.04 million $ 3.88 million
Apr 16, 4 AM $ 0.0₆326
+0.08%
$ 322.25 million $ 3.95 million
Apr 16, 3 AM $ 0.0₆326
+0.46%
$ 322 million $ 3.92 million
Apr 16, 2 AM $ 0.0₆325
+0.07%
$ 320.52 million $ 3.87 million
Apr 16, 1 AM $ 0.0₆325
+0.01%
$ 320.31 million $ 3.8 million
Apr 16, 12 AM $ 0.0₆324
-0.11%
$ 320.28 million $ 3.8 million
Apr 15, 11 PM $ 0.0₆325
-0.03%
$ 320.62 million $ 3.74 million
Apr 15, 10 PM $ 0.0₆325
+0.23%
$ 320.72 million $ 3.64 million
Apr 15, 9 PM $ 0.0₆324
-0.35%
$ 319.98 million $ 3.42 million
Apr 15, 8 PM $ 0.0₆325
+0.14%
$ 321.09 million $ 3.35 million
Apr 15, 7 PM $ 0.0₆325
+0.22%
$ 320.63 million $ 3.25 million
Apr 15, 6 PM $ 0.0₆324
-0.16%
$ 319.92 million $ 3.04 million
Apr 15, 5 PM $ 0.0₆325
+0.17%
$ 320.42 million $ 3.06 million
Apr 15, 4 PM $ 0.0₆324
-0.06%
$ 319.88 million $ 3.02 million
Apr 15, 3 PM $ 0.0₆324
+0.12%
$ 320.09 million $ 2.96 million
Apr 15, 2 PM $ 0.0₆324
-0.06%
$ 319.71 million $ 3.15 million
Apr 15, 1 PM $ 0.0₆324
-0.12%
$ 319.43 million $ 3.89 million
Apr 15, 12 PM $ 0.0₆324
+0.28%
$ 319.81 million $ 4.19 million
Apr 15, 11 AM $ 0.0₆323
-0.21%
$ 318.92 million $ 4.14 million