BitTorrent-New Historical Data

BTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₆453
-0.52%
$ 446.81 million $ 52.59 million
Jan 6, 8 AM $ 0.0₆456
-1.40%
$ 449.16 million $ 55.54 million
Jan 6, 7 AM $ 0.0₆462
-0.39%
$ 455.65 million $ 57.03 million
Jan 6, 6 AM $ 0.0₆464
+1.46%
$ 457.42 million $ 55.62 million
Jan 6, 5 AM $ 0.0₆457
-1.02%
$ 450.82 million $ 55.24 million
Jan 6, 4 AM $ 0.0₆462
-0.22%
$ 457.73 million $ 56.49 million
Jan 6, 3 AM $ 0.0₆463
-0.68%
$ 456.5 million $ 60.38 million
Jan 6, 2 AM $ 0.0₆466
+0.26%
$ 457.66 million $ 60.42 million
Jan 6, 1 AM $ 0.0₆465
-4.10%
$ 458.4 million $ 59.97 million
Jan 6, 12 AM $ 0.0₆485
+7.34%
$ 476.23 million $ 61.93 million
Jan 5, 11 PM $ 0.0₆452
-0.02%
$ 445.31 million $ 50.57 million
Jan 5, 10 PM $ 0.0₆452
-0.60%
$ 445.45 million $ 50.46 million
Jan 5, 9 PM $ 0.0₆454
+0.39%
$ 447.66 million $ 51.97 million
Jan 5, 8 PM $ 0.0₆453
+0.08%
$ 448.93 million $ 51.68 million
Jan 5, 7 PM $ 0.0₆452
-0.63%
$ 446.1 million $ 51.08 million
Jan 5, 6 PM $ 0.0₆455
+2.18%
$ 448.91 million $ 50.46 million
Jan 5, 5 PM $ 0.0₆446
-0.92%
$ 439.32 million $ 49.72 million
Jan 5, 4 PM $ 0.0₆45
-0.41%
$ 443.28 million $ 49.18 million
Jan 5, 3 PM $ 0.0₆451
-0.10%
$ 445.1 million $ 48.05 million
Jan 5, 2 PM $ 0.0₆454
+1.68%
$ 447.97 million $ 46.77 million
Jan 5, 1 PM $ 0.0₆447
-1.30%
$ 442.29 million $ 45.25 million
Jan 5, 12 PM $ 0.0₆453
-4.63%
$ 446.36 million $ 43.59 million
Jan 5, 11 AM $ 0.0₆475
-1.39%
$ 468.04 million $ 40.85 million
Jan 5, 10 AM $ 0.0₆481
+2.15%
$ 474.66 million $ 36.57 million
Jan 5, 9 AM $ 0.0₆471
+7.00%
$ 464.66 million $ 21.53 million
Jan 5, 8 AM $ 0.0₆44
+1.37%
$ 434.11 million $ 18.72 million
Jan 5, 7 AM $ 0.0₆434
-0.32%
$ 428.23 million $ 18.34 million
Jan 5, 6 AM $ 0.0₆436
-0.04%
$ 429.61 million $ 17.88 million
Jan 5, 5 AM $ 0.0₆434
-2.21%
$ 428.15 million $ 17.44 million
Jan 5, 4 AM $ 0.0₆444
+4.26%
$ 437.84 million $ 15.38 million
Jan 5, 3 AM $ 0.0₆426
+0.16%
$ 419.62 million $ 11.98 million
Jan 5, 2 AM $ 0.0₆425
+0.27%
$ 417.27 million $ 12.47 million
Jan 5, 1 AM $ 0.0₆424
+0.24%
$ 417.84 million $ 12.47 million
Jan 5, 12 AM $ 0.0₆422
+0.05%
$ 416.54 million $ 10.7 million
Jan 4, 11 PM $ 0.0₆422
+1.24%
$ 416.15 million $ 10.28 million
Jan 4, 10 PM $ 0.0₆417
-0.38%
$ 411.04 million $ 10.08 million
Jan 4, 9 PM $ 0.0₆418
-0.01%
$ 412.61 million $ 10 million
Jan 4, 8 PM $ 0.0₆417
-0.35%
$ 411.29 million $ 9.9 million
Jan 4, 7 PM $ 0.0₆419
-0.02%
$ 412.75 million $ 9.85 million
Jan 4, 6 PM $ 0.0₆419
-0.45%
$ 411.2 million $ 9.05 million
Jan 4, 5 PM $ 0.0₆421
+0.54%
$ 414.74 million $ 9.19 million
Jan 4, 4 PM $ 0.0₆42
+0.53%
$ 413.94 million $ 8.95 million
Jan 4, 3 PM $ 0.0₆418
-0.43%
$ 411.75 million $ 8.78 million
Jan 4, 2 PM $ 0.0₆419
+0.00%
$ 413.53 million $ 8.06 million
Jan 4, 1 PM $ 0.0₆419
+0.08%
$ 413.47 million $ 8.21 million
Jan 4, 12 PM $ 0.0₆418
-0.12%
$ 412.1 million $ 8.31 million
Jan 4, 11 AM $ 0.0₆418
+0.04%
$ 412.61 million $ 8.21 million
Jan 4, 10 AM $ 0.0₆418
+0.43%
$ 412.43 million $ 8.26 million
Jan 4, 9 AM $ 0.0₆416
+0.23%
$ 410.65 million $ 8.82 million
Jan 4, 8 AM $ 0.0₆416
-0.41%
$ 409.71 million $ 8.09 million