Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.0₆341
+1.02%
$336.7 million $15.88 million
Feb 9, 2026 $0.0₆338
+3.30%
$328.86 million $7.36 million
Feb 8, 2026 $0.0₆327
-0.56%
$322.72 million $4.38 million
Feb 7, 2026 $0.0₆329
-2.57%
$323.96 million $8.85 million
Feb 6, 2026 $0.0₆337
+7.93%
$333.2 million $16.08 million
Feb 5, 2026 $0.0₆313
-9.06%
$308.55 million $14.84 million
Feb 4, 2026 $0.0₆344
-1.28%
$339.6 million $17.05 million
Feb 3, 2026 $0.0₆348
-1.96%
$343.72 million $11.43 million
Feb 2, 2026 $0.0₆355
+0.53%
$350.28 million $10.01 million
Feb 1, 2026 $0.0₆353
-0.32%
$348.44 million $10.19 million
Jan 31, 2026 $0.0₆355
-7.26%
$349.56 million $9.57 million
Jan 30, 2026 $0.0₆382
-1.69%
$376.94 million $8.49 million
Jan 29, 2026 $0.0₆389
-3.76%
$383.42 million $8.49 million
Jan 28, 2026 $0.0₆404
+0.12%
$398.38 million $7.24 million
Jan 27, 2026 $0.0₆404
+0.24%
$397.89 million $6.53 million
Jan 26, 2026 $0.0₆403
+1.11%
$396.94 million $13.09 million
Jan 25, 2026 $0.0₆398
-3.04%
$392.62 million $12.08 million
Jan 24, 2026 $0.0₆411
+0.77%
$404.96 million $5.97 million
Jan 23, 2026 $0.0₆408
+0.66%
$402.35 million $10.7 million
Jan 22, 2026 $0.0₆405
-4.44%
$398.49 million $12.97 million
Jan 21, 2026 $0.0₆424
+5.23%
$418.37 million $15.6 million
Jan 20, 2026 $0.0₆403
-0.46%
$397.33 million $15.08 million
Jan 19, 2026 $0.0₆404
-2.44%
$398.86 million $11.23 million
Jan 18, 2026 $0.0₆415
-1.86%
$408.58 million $5.55 million
Jan 17, 2026 $0.0₆422
+0.82%
$416.44 million $3.91 million
Jan 16, 2026 $0.0₆419
-1.33%
$412.33 million $7.72 million
Jan 15, 2026 $0.0₆425
-2.97%
$418.85 million $13.2 million
Jan 14, 2026 $0.0₆438
+0.42%
$431.48 million $14.13 million
Jan 13, 2026 $0.0₆436
+5.11%
$428.84 million $12.11 million
Jan 12, 2026 $0.0₆415
-1.02%
$408.95 million $9.99 million
Jan 11, 2026 $0.0₆419
-1.05%
$412.26 million $4.83 million
Jan 10, 2026 $0.0₆423
-0.60%
$416.87 million $4.93 million
Jan 9, 2026 $0.0₆426
-2.54%
$420.05 million $9.75 million
Jan 8, 2026 $0.0₆437
+2.00%
$431.09 million $19.27 million
Jan 7, 2026 $0.0₆429
-4.51%
$422.93 million $11.06 million
Jan 6, 2026 $0.0₆449
-0.61%
$442.64 million $28.28 million
Jan 5, 2026 $0.0₆452
+6.96%
$445.31 million $50.57 million
Jan 4, 2026 $0.0₆422
+3.34%
$416.15 million $10.28 million
Jan 3, 2026 $0.0₆408
+1.03%
$402.17 million $5.69 million
Jan 2, 2026 $0.0₆404
+2.99%
$398.59 million $9.85 million
Jan 1, 2026 $0.0₆392
+1.51%
$387 million $6.72 million
Dec 31, 2025 $0.0₆386
-2.81%
$381.07 million $8.16 million
Dec 30, 2025 $0.0₆396
-0.51%
$391.24 million $8.7 million
Dec 29, 2025 $0.0₆398
+0.22%
$392.12 million $13.05 million
Dec 28, 2025 $0.0₆397
+2.12%
$390.17 million $5.57 million
Dec 27, 2025 $0.0₆388
+0.08%
$383.09 million $4.3 million
Dec 26, 2025 $0.0₆387
+0.30%
$381.31 million $8.95 million
Dec 25, 2025 $0.0₆387
-0.47%
$380.2 million $3.61 million
Dec 24, 2025 $0.0₆387
+0.09%
$383.61 million $4.8 million
Dec 23, 2025 $0.0₆387
-1.42%
$381.31 million $8.84 million