BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₆608
-4.50%
$ 597.38 million $ 16.37 million
Sep 21, 2025 $ 0.0₆637
-1.51%
$ 627.46 million $ 6.31 million
Sep 20, 2025 $ 0.0₆646
+0.79%
$ 637.68 million $ 12.86 million
Sep 19, 2025 $ 0.0₆642
-1.53%
$ 632.11 million $ 8.79 million
Sep 18, 2025 $ 0.0₆654
+0.90%
$ 642.53 million $ 11.65 million
Sep 17, 2025 $ 0.0₆646
+0.61%
$ 639.16 million $ 12.14 million
Sep 16, 2025 $ 0.0₆642
+1.28%
$ 633.75 million $ 10.98 million
Sep 15, 2025 $ 0.0₆636
-2.07%
$ 624.83 million $ 13.07 million
Sep 14, 2025 $ 0.0₆654
-0.58%
$ 640.17 million $ 8.48 million
Sep 13, 2025 $ 0.0₆658
+0.60%
$ 648.88 million $ 14.14 million
Sep 12, 2025 $ 0.0₆654
+1.67%
$ 644.84 million $ 12.68 million
Sep 11, 2025 $ 0.0₆643
-0.06%
$ 633.75 million $ 13.18 million
Sep 10, 2025 $ 0.0₆643
+0.23%
$ 634.42 million $ 11.99 million
Sep 9, 2025 $ 0.0₆642
+0.01%
$ 633.16 million $ 11.45 million
Sep 8, 2025 $ 0.0₆642
+1.36%
$ 632.26 million $ 9.91 million
Sep 7, 2025 $ 0.0₆633
+1.44%
$ 624.55 million $ 6.2 million
Sep 6, 2025 $ 0.0₆626
-1.46%
$ 615.22 million $ 5.26 million
Sep 5, 2025 $ 0.0₆635
+0.85%
$ 626.05 million $ 13.4 million
Sep 4, 2025 $ 0.0₆633
-3.01%
$ 622.3 million $ 11.95 million
Sep 3, 2025 $ 0.0₆653
+0.19%
$ 643.66 million $ 13.14 million
Sep 2, 2025 $ 0.0₆649
+0.63%
$ 642.36 million $ 24.82 million
Sep 1, 2025 $ 0.0₆645
-1.87%
$ 635.93 million $ 21.34 million
Aug 31, 2025 $ 0.0₆659
+0.34%
$ 648.17 million $ 16.06 million
Aug 30, 2025 $ 0.0₆656
+0.39%
$ 647.39 million $ 15.18 million
Aug 29, 2025 $ 0.0₆654
-2.07%
$ 644.82 million $ 26.05 million
Aug 28, 2025 $ 0.0₆668
+0.81%
$ 658.26 million $ 18.34 million
Aug 27, 2025 $ 0.0₆662
-1.34%
$ 653.17 million $ 20.91 million
Aug 26, 2025 $ 0.0₆671
+1.93%
$ 661.88 million $ 27.85 million
Aug 25, 2025 $ 0.0₆66
-4.67%
$ 648.86 million $ 46.25 million
Aug 24, 2025 $ 0.0₆692
-0.51%
$ 682.54 million $ 27.45 million
Aug 23, 2025 $ 0.0₆697
+1.84%
$ 685.44 million $ 26.32 million
Aug 22, 2025 $ 0.0₆685
+4.97%
$ 674.3 million $ 37.91 million
Aug 21, 2025 $ 0.0₆655
-0.39%
$ 643.57 million $ 18.71 million
Aug 20, 2025 $ 0.0₆659
+1.77%
$ 648.72 million $ 21.8 million
Aug 19, 2025 $ 0.0₆653
-1.35%
$ 638.75 million $ 23.26 million
Aug 18, 2025 $ 0.0₆662
-2.77%
$ 653.2 million $ 24.57 million
Aug 17, 2025 $ 0.0₆681
-0.03%
$ 671.14 million $ 10.13 million
Aug 16, 2025 $ 0.0₆681
+1.08%
$ 671.98 million $ 11.84 million
Aug 15, 2025 $ 0.0₆674
-0.46%
$ 664.78 million $ 17.38 million
Aug 14, 2025 $ 0.0₆677
-5.35%
$ 667.82 million $ 33.39 million
Aug 13, 2025 $ 0.0₆716
+3.48%
$ 705.57 million $ 30.31 million
Aug 12, 2025 $ 0.0₆691
+1.08%
$ 681.84 million $ 21.41 million
Aug 11, 2025 $ 0.0₆684
-1.18%
$ 674.56 million $ 19.62 million
Aug 10, 2025 $ 0.0₆692
+0.22%
$ 682.65 million $ 15 million
Aug 9, 2025 $ 0.0₆691
+1.36%
$ 682.19 million $ 9.12 million
Aug 8, 2025 $ 0.0₆682
+2.12%
$ 671.07 million $ 12.01 million
Aug 7, 2025 $ 0.0₆667
+1.96%
$ 657.9 million $ 11.58 million
Aug 6, 2025 $ 0.0₆654
+1.43%
$ 645.25 million $ 9.06 million
Aug 5, 2025 $ 0.0₆645
-1.74%
$ 636.17 million $ 9.59 million
Aug 4, 2025 $ 0.0₆657
+1.12%
$ 647.41 million $ 8.64 million