Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0₆324
+0.34%
$320.13 million $5.81 million
Apr 19, 2026 $0.0₆323
-0.54%
$320.24 million $5.14 million
Apr 18, 2026 $0.0₆325
-1.79%
$320.79 million $2.78 million
Apr 17, 2026 $0.0₆331
+0.95%
$328.73 million $5.68 million
Apr 16, 2026 $0.0₆328
+0.92%
$323.53 million $4.86 million
Apr 15, 2026 $0.0₆325
+0.59%
$320.57 million $3.74 million
Apr 14, 2026 $0.0₆323
-1.79%
$318.76 million $6.6 million
Apr 13, 2026 $0.0₆329
+0.68%
$324.57 million $9.35 million
Apr 12, 2026 $0.0₆327
-0.25%
$322.52 million $8.66 million
Apr 11, 2026 $0.0₆327
+1.59%
$323.13 million $7.86 million
Apr 10, 2026 $0.0₆322
+0.34%
$318.15 million $9.41 million
Apr 9, 2026 $0.0₆321
-0.16%
$316.99 million $5.6 million
Apr 8, 2026 $0.0₆325
+1.57%
$320.47 million $6.95 million
Apr 7, 2026 $0.0₆32
+2.00%
$315.51 million $10.61 million
Apr 6, 2026 $0.0₆313
-0.28%
$309.32 million $5.58 million
Apr 5, 2026 $0.0₆314
+0.15%
$310.19 million $3.45 million
Apr 4, 2026 $0.0₆314
+0.10%
$309.74 million $2.29 million
Apr 3, 2026 $0.0₆314
+0.67%
$309.44 million $4.44 million
Apr 2, 2026 $0.0₆311
-1.75%
$307.37 million $3.97 million
Apr 1, 2026 $0.0₆317
-0.26%
$312.83 million $4.3 million
Mar 31, 2026 $0.0₆318
+0.14%
$313.64 million $5.08 million
Mar 30, 2026 $0.0₆317
+1.19%
$313.2 million $5.69 million
Mar 29, 2026 $0.0₆314
-0.34%
$309.52 million $3.98 million
Mar 28, 2026 $0.0₆315
-0.66%
$310.57 million $3.65 million
Mar 27, 2026 $0.0₆317
-2.20%
$312.62 million $5.63 million
Mar 26, 2026 $0.0₆324
-2.75%
$319.65 million $4.7 million
Mar 25, 2026 $0.0₆333
-0.18%
$328.69 million $4.04 million
Mar 24, 2026 $0.0₆334
-0.49%
$329.29 million $8.24 million
Mar 23, 2026 $0.0₆335
+1.16%
$331.14 million $6.47 million
Mar 22, 2026 $0.0₆331
-0.07%
$327.14 million $4.28 million
Mar 21, 2026 $0.0₆332
-0.93%
$326.74 million $2.56 million
Mar 20, 2026 $0.0₆335
+0.13%
$331.1 million $3.54 million
Mar 19, 2026 $0.0₆334
-2.17%
$330.98 million $3.96 million
Mar 18, 2026 $0.0₆342
-4.00%
$337.5 million $11.33 million
Mar 17, 2026 $0.0₆356
+0.66%
$351.44 million $7.42 million
Mar 16, 2026 $0.0₆354
-2.48%
$348.1 million $12.65 million
Mar 15, 2026 $0.0₆363
+8.40%
$358.04 million $14.13 million
Mar 14, 2026 $0.0₆335
+2.41%
$332.04 million $4.43 million
Mar 13, 2026 $0.0₆327
+0.00%
$322.52 million $5.62 million
Mar 12, 2026 $0.0₆327
-0.13%
$322.55 million $4.01 million
Mar 11, 2026 $0.0₆327
-0.04%
$322.87 million $4.13 million
Mar 10, 2026 $0.0₆327
+0.87%
$323.08 million $4.47 million
Mar 9, 2026 $0.0₆324
+0.99%
$320.1 million $5.28 million
Mar 8, 2026 $0.0₆321
-1.62%
$317.1 million $5.11 million
Mar 7, 2026 $0.0₆327
-0.18%
$322.32 million $3.15 million
Mar 6, 2026 $0.0₆327
-2.24%
$322.91 million $3.96 million
Mar 5, 2026 $0.0₆335
-0.99%
$330.29 million $5.32 million
Mar 4, 2026 $0.0₆339
+2.05%
$334.91 million $6.1 million
Mar 3, 2026 $0.0₆333
-2.47%
$328.2 million $4.03 million
Mar 2, 2026 $0.0₆341
+1.08%
$336.09 million $5.72 million