Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0₆339
+2.05%
$334.91 million $6.1 million
Mar 3, 2026 $0.0₆333
-2.47%
$328.2 million $4.03 million
Mar 2, 2026 $0.0₆341
+1.08%
$336.09 million $5.72 million
Mar 1, 2026 $0.0₆337
+0.11%
$332.5 million $5.22 million
Feb 28, 2026 $0.0₆336
-2.01%
$332.13 million $5.57 million
Feb 27, 2026 $0.0₆343
-3.02%
$338.94 million $14.07 million
Feb 26, 2026 $0.0₆354
+3.60%
$349.49 million $5.61 million
Feb 25, 2026 $0.0₆342
+4.50%
$337.36 million $5.2 million
Feb 24, 2026 $0.0₆327
-1.62%
$322.77 million $4.35 million
Feb 23, 2026 $0.0₆332
-1.11%
$328.06 million $7.93 million
Feb 22, 2026 $0.0₆336
-0.87%
$331.75 million $3.17 million
Feb 21, 2026 $0.0₆339
-1.24%
$334.65 million $2.17 million
Feb 20, 2026 $0.0₆343
+1.38%
$339.5 million $4.57 million
Feb 19, 2026 $0.0₆339
-0.73%
$334.24 million $4.44 million
Feb 18, 2026 $0.0₆341
-0.73%
$337.4 million $3.62 million
Feb 17, 2026 $0.0₆344
-0.43%
$339.72 million $3.56 million
Feb 16, 2026 $0.0₆345
-0.29%
$341.23 million $4.11 million
Feb 15, 2026 $0.0₆346
-2.98%
$341.36 million $6.01 million
Feb 14, 2026 $0.0₆357
+2.32%
$352.13 million $4 million
Feb 13, 2026 $0.0₆349
+0.83%
$344.13 million $4.49 million
Feb 12, 2026 $0.0₆346
+3.59%
$341.28 million $5.58 million
Feb 11, 2026 $0.0₆334
-2.15%
$328.54 million $6.1 million
Feb 10, 2026 $0.0₆341
+1.02%
$336.7 million $15.88 million
Feb 9, 2026 $0.0₆338
+3.30%
$328.86 million $7.36 million
Feb 8, 2026 $0.0₆327
-0.56%
$322.72 million $4.38 million
Feb 7, 2026 $0.0₆329
-2.57%
$323.96 million $8.85 million
Feb 6, 2026 $0.0₆337
+7.93%
$333.2 million $16.08 million
Feb 5, 2026 $0.0₆313
-9.06%
$308.55 million $14.84 million
Feb 4, 2026 $0.0₆344
-1.28%
$339.6 million $17.05 million
Feb 3, 2026 $0.0₆348
-1.96%
$343.72 million $11.43 million
Feb 2, 2026 $0.0₆355
+0.53%
$350.28 million $10.01 million
Feb 1, 2026 $0.0₆353
-0.32%
$348.44 million $10.19 million
Jan 31, 2026 $0.0₆355
-7.26%
$349.56 million $9.57 million
Jan 30, 2026 $0.0₆382
-1.69%
$376.94 million $8.49 million
Jan 29, 2026 $0.0₆389
-3.76%
$383.42 million $8.49 million
Jan 28, 2026 $0.0₆404
+0.12%
$398.38 million $7.24 million
Jan 27, 2026 $0.0₆404
+0.24%
$397.89 million $6.53 million
Jan 26, 2026 $0.0₆403
+1.11%
$396.94 million $13.09 million
Jan 25, 2026 $0.0₆398
-3.04%
$392.62 million $12.08 million
Jan 24, 2026 $0.0₆411
+0.77%
$404.96 million $5.97 million
Jan 23, 2026 $0.0₆408
+0.66%
$402.35 million $10.7 million
Jan 22, 2026 $0.0₆405
-4.44%
$398.49 million $12.97 million
Jan 21, 2026 $0.0₆424
+5.23%
$418.37 million $15.6 million
Jan 20, 2026 $0.0₆403
-0.46%
$397.33 million $15.08 million
Jan 19, 2026 $0.0₆404
-2.44%
$398.86 million $11.23 million
Jan 18, 2026 $0.0₆415
-1.86%
$408.58 million $5.55 million
Jan 17, 2026 $0.0₆422
+0.82%
$416.44 million $3.91 million
Jan 16, 2026 $0.0₆419
-1.33%
$412.33 million $7.72 million
Jan 15, 2026 $0.0₆425
-2.97%
$418.85 million $13.2 million
Jan 14, 2026 $0.0₆438
+0.42%
$431.48 million $14.13 million