BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₆311
-0.47%
$ 306.81 million $ 4.1 million
Apr 2, 10 AM $ 0.0₆312
+0.04%
$ 308.27 million $ 4.04 million
Apr 2, 9 AM $ 0.0₆312
-0.48%
$ 308.14 million $ 4.01 million
Apr 2, 8 AM $ 0.0₆313
-0.82%
$ 308.7 million $ 3.85 million
Apr 2, 7 AM $ 0.0₆315
-0.04%
$ 311.24 million $ 3.95 million
Apr 2, 6 AM $ 0.0₆315
-0.01%
$ 311.36 million $ 4.14 million
Apr 2, 5 AM $ 0.0₆315
+0.68%
$ 311.4 million $ 4.26 million
Apr 2, 4 AM $ 0.0₆313
-0.13%
$ 309.29 million $ 4.25 million
Apr 2, 3 AM $ 0.0₆314
-0.13%
$ 309.68 million $ 4.28 million
Apr 2, 2 AM $ 0.0₆314
+0.05%
$ 310.09 million $ 4.26 million
Apr 2, 1 AM $ 0.0₆314
-0.82%
$ 309.94 million $ 4.39 million
Apr 2, 12 AM $ 0.0₆317
-0.11%
$ 312.5 million $ 4.35 million
Apr 1, 11 PM $ 0.0₆317
+0.01%
$ 312.83 million $ 4.3 million
Apr 1, 10 PM $ 0.0₆317
+0.05%
$ 312.8 million $ 4.38 million
Apr 1, 9 PM $ 0.0₆317
-0.28%
$ 312.63 million $ 4.47 million
Apr 1, 8 PM $ 0.0₆318
-0.13%
$ 313.51 million $ 4.46 million
Apr 1, 7 PM $ 0.0₆318
+0.30%
$ 313.92 million $ 4.51 million
Apr 1, 6 PM $ 0.0₆317
-0.36%
$ 312.98 million $ 4.44 million
Apr 1, 5 PM $ 0.0₆318
+0.29%
$ 314.12 million $ 4.42 million
Apr 1, 4 PM $ 0.0₆317
-0.28%
$ 313.22 million $ 4.63 million
Apr 1, 3 PM $ 0.0₆318
+0.12%
$ 314.02 million $ 4.82 million
Apr 1, 2 PM $ 0.0₆318
+0.19%
$ 313.63 million $ 4.91 million
Apr 1, 1 PM $ 0.0₆317
+0.37%
$ 313.04 million $ 5.1 million
Apr 1, 12 PM $ 0.0₆316
-0.53%
$ 311.87 million $ 5.11 million
Apr 1, 11 AM $ 0.0₆318
+0.04%
$ 313.53 million $ 5.01 million
Apr 1, 10 AM $ 0.0₆318
+0.54%
$ 313.41 million $ 5.16 million
Apr 1, 9 AM $ 0.0₆316
-0.54%
$ 311.72 million $ 5.35 million
Apr 1, 8 AM $ 0.0₆317
+0.44%
$ 313.36 million $ 5.55 million
Apr 1, 7 AM $ 0.0₆316
-0.74%
$ 312 million $ 5.54 million
Apr 1, 6 AM $ 0.0₆318
+0.14%
$ 314.33 million $ 5.49 million
Apr 1, 5 AM $ 0.0₆318
+1.01%
$ 313.88 million $ 5.48 million
Apr 1, 4 AM $ 0.0₆315
+0.09%
$ 310.74 million $ 5.47 million
Apr 1, 3 AM $ 0.0₆315
+0.03%
$ 310.46 million $ 5.53 million
Apr 1, 2 AM $ 0.0₆314
-0.63%
$ 310.37 million $ 5.48 million
Apr 1, 1 AM $ 0.0₆316
-0.13%
$ 312.34 million $ 5.33 million
Apr 1, 12 AM $ 0.0₆317
-0.29%
$ 312.73 million $ 5.34 million
Mar 31, 11 PM $ 0.0₆318
+0.30%
$ 313.64 million $ 5.08 million
Mar 31, 10 PM $ 0.0₆317
-0.44%
$ 312.69 million $ 5.03 million
Mar 31, 9 PM $ 0.0₆318
-0.18%
$ 314.08 million $ 4.98 million
Mar 31, 8 PM $ 0.0₆319
+0.25%
$ 314.65 million $ 5.03 million
Mar 31, 7 PM $ 0.0₆318
+0.20%
$ 313.88 million $ 5 million
Mar 31, 6 PM $ 0.0₆317
-0.14%
$ 313.26 million $ 5.04 million
Mar 31, 5 PM $ 0.0₆318
+0.63%
$ 313.71 million $ 4.99 million
Mar 31, 4 PM $ 0.0₆316
+0.12%
$ 311.75 million $ 4.87 million
Mar 31, 3 PM $ 0.0₆315
-0.55%
$ 311.37 million $ 4.69 million
Mar 31, 2 PM $ 0.0₆317
+0.29%
$ 313.09 million $ 4.81 million
Mar 31, 1 PM $ 0.0₆316
+0.77%
$ 312.2 million $ 4.78 million
Mar 31, 12 PM $ 0.0₆314
-0.20%
$ 309.82 million $ 4.99 million
Mar 31, 11 AM $ 0.0₆315
+0.48%
$ 310.45 million $ 5.11 million
Mar 31, 10 AM $ 0.0₆313
-0.58%
$ 308.96 million $ 5.11 million