Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 9 PM $0.0₆366
+0.31%
$353.16 million $10.11 million
Oct 28, 8 PM $0.0₆365
+0.11%
$352.07 million $10.1 million
Oct 28, 7 PM $0.0₆364
+0.33%
$351.68 million $10.08 million
Oct 28, 6 PM $0.0₆363
-0.10%
$350.51 million $9.92 million
Oct 28, 5 PM $0.0₆363
+0.09%
$350.87 million $9.73 million
Oct 28, 4 PM $0.0₆363
-0.15%
$350.57 million $9.79 million
Oct 28, 3 PM $0.0₆364
+0.12%
$351.08 million $9.87 million
Oct 28, 2 PM $0.0₆363
+0.12%
$350.89 million $9.78 million
Oct 28, 1 PM $0.0₆363
+0.07%
$350.48 million $9.55 million
Oct 28, 12 PM $0.0₆363
-0.31%
$350.22 million $9.19 million
Oct 28, 11 AM $0.0₆364
+0.01%
$351.31 million $8.85 million
Oct 28, 10 AM $0.0₆364
-0.10%
$351.35 million $8.67 million
Oct 28, 9 AM $0.0₆364
+0.22%
$351.68 million $8.53 million
Oct 28, 8 AM $0.0₆363
+0.23%
$350.93 million $8.23 million
Oct 28, 7 AM $0.0₆363
+0.13%
$350.14 million $7.92 million
Oct 28, 6 AM $0.0₆362
-0.18%
$349.68 million $7.88 million
Oct 28, 5 AM $0.0₆363
+0.02%
$350.29 million $7.81 million
Oct 28, 4 AM $0.0₆363
+0.02%
$350.21 million $7.55 million
Oct 28, 3 AM $0.0₆363
+0.09%
$350.14 million $7.3 million
Oct 28, 2 AM $0.0₆362
-0.02%
$349.82 million $7.3 million
Oct 28, 1 AM $0.0₆362
-0.18%
$349.89 million $7.49 million
Oct 28, 12 AM $0.0₆363
-0.08%
$350.53 million $7.6 million
Oct 27, 11 PM $0.0₆363
+0.05%
$350.81 million $7.72 million
Oct 27, 10 PM $0.0₆363
+0.04%
$350.62 million $7.67 million
Oct 27, 9 PM $0.0₆363
+0.12%
$350.49 million $7.74 million
Oct 27, 8 PM $0.0₆363
-0.14%
$350.07 million $7.8 million
Oct 27, 7 PM $0.0₆363
+0.07%
$350.57 million $7.83 million
Oct 27, 6 PM $0.0₆363
-0.27%
$350.32 million $7.84 million
Oct 27, 5 PM $0.0₆364
+0.02%
$351.47 million $7.82 million
Oct 27, 4 PM $0.0₆364
+0.21%
$351.39 million $7.7 million
Oct 27, 3 PM $0.0₆363
-0.02%
$350.64 million $7.58 million
Oct 27, 2 PM $0.0₆363
-0.03%
$350.72 million $8.05 million
Oct 27, 1 PM $0.0₆363
+0.01%
$350.83 million $8.54 million
Oct 27, 12 PM $0.0₆363
+0.03%
$350.8 million $9.25 million
Oct 27, 11 AM $0.0₆363
-0.10%
$350.68 million $9.47 million
Oct 27, 10 AM $0.0₆364
-0.41%
$351.03 million $9.67 million
Oct 27, 9 AM $0.0₆365
-0.06%
$352.46 million $9.71 million
Oct 27, 8 AM $0.0₆365
-0.23%
$352.66 million $9.85 million
Oct 27, 7 AM $0.0₆366
-0.10%
$353.48 million $10.1 million
Oct 27, 6 AM $0.0₆366
-0.01%
$353.82 million $10.34 million
Oct 27, 5 AM $0.0₆367
+0.02%
$353.86 million $10.62 million
Oct 27, 4 AM $0.0₆366
+0.06%
$353.78 million $10.82 million
Oct 27, 3 AM $0.0₆366
-0.14%
$353.58 million $11.09 million
Oct 27, 2 AM $0.0₆367
+0.09%
$354.09 million $11.34 million
Oct 27, 1 AM $0.0₆366
-0.02%
$353.78 million $11.46 million
Oct 27, 12 AM $0.0₆367
+0.02%
$353.84 million $11.69 million
Oct 26, 11 PM $0.0₆366
+0.03%
$353.77 million $11.8 million
Oct 26, 10 PM $0.0₆366
-0.08%
$353.65 million $12.09 million
Oct 26, 9 PM $0.0₆367
-0.11%
$353.94 million $12.21 million
Oct 26, 8 PM $0.0₆367
+0.17%
$354.09 million $12.12 million