BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₆273
+0.04%
$ 269.02 million $ 2.61 million
Jul 16, 12 AM $ 0.0₆272
-0.08%
$ 268.92 million $ 2.62 million
Jul 15, 11 PM $ 0.0₆273
-0.44%
$ 269.14 million $ 2.6 million
Jul 15, 10 PM $ 0.0₆274
+0.31%
$ 270.33 million $ 2.61 million
Jul 15, 9 PM $ 0.0₆273
-0.25%
$ 269.5 million $ 2.66 million
Jul 15, 8 PM $ 0.0₆274
+0.31%
$ 270.17 million $ 2.66 million
Jul 15, 7 PM $ 0.0₆273
-0.11%
$ 269.34 million $ 2.62 million
Jul 15, 6 PM $ 0.0₆273
+0.14%
$ 269.58 million $ 2.66 million
Jul 15, 5 PM $ 0.0₆273
-0.07%
$ 269.21 million $ 2.64 million
Jul 15, 4 PM $ 0.0₆273
-0.10%
$ 269.38 million $ 2.62 million
Jul 15, 3 PM $ 0.0₆273
-0.73%
$ 269.66 million $ 2.62 million
Jul 15, 2 PM $ 0.0₆275
+0.80%
$ 271.64 million $ 2.81 million
Jul 15, 1 PM $ 0.0₆273
-1.10%
$ 269.34 million $ 2.79 million
Jul 15, 12 PM $ 0.0₆276
+0.72%
$ 272.33 million $ 2.76 million
Jul 15, 11 AM $ 0.0₆274
+0.07%
$ 270.4 million $ 2.88 million
Jul 15, 10 AM $ 0.0₆274
-0.56%
$ 270.2 million $ 2.85 million
Jul 15, 9 AM $ 0.0₆275
+0.72%
$ 271.74 million $ 2.99 million
Jul 15, 8 AM $ 0.0₆273
-0.31%
$ 269.8 million $ 2.98 million
Jul 15, 7 AM $ 0.0₆274
+0.04%
$ 270.65 million $ 3.04 million
Jul 15, 6 AM $ 0.0₆274
-0.12%
$ 270.55 million $ 3 million
Jul 15, 5 AM $ 0.0₆274
+0.08%
$ 270.87 million $ 3.06 million
Jul 15, 4 AM $ 0.0₆274
+0.07%
$ 270.66 million $ 3.08 million
Jul 15, 3 AM $ 0.0₆274
+0.19%
$ 270.48 million $ 3.05 million
Jul 15, 2 AM $ 0.0₆274
+0.14%
$ 269.97 million $ 3.09 million
Jul 15, 1 AM $ 0.0₆273
+0.02%
$ 269.6 million $ 3.14 million
Jul 15, 12 AM $ 0.0₆273
-0.60%
$ 269.56 million $ 3.2 million
Jul 14, 11 PM $ 0.0₆275
+0.13%
$ 271.19 million $ 4.35 million
Jul 14, 10 PM $ 0.0₆274
+0.27%
$ 270.84 million $ 4.37 million
Jul 14, 9 PM $ 0.0₆274
+0.16%
$ 270.12 million $ 4.3 million
Jul 14, 8 PM $ 0.0₆273
+0.11%
$ 269.69 million $ 4.3 million
Jul 14, 7 PM $ 0.0₆273
+0.07%
$ 269.4 million $ 4.32 million
Jul 14, 6 PM $ 0.0₆273
-0.15%
$ 269.2 million $ 4.32 million
Jul 14, 5 PM $ 0.0₆273
-0.62%
$ 269.6 million $ 4.34 million
Jul 14, 4 PM $ 0.0₆275
+0.00%
$ 271.64 million $ 4.4 million
Jul 14, 3 PM $ 0.0₆275
-18.05%
$ 271.65 million $ 4.38 million
Jul 14, 2 PM $ 0.0₆336
+11.81%
$ 331.47 million $ 927,003
Jul 14, 1 PM $ 0.0₆289
+5.72%
$ 285.52 million $ 4.33 million
Jul 14, 12 PM $ 0.0₆273
-4.30%
$ 269.88 million $ 5.2 million
Jul 14, 11 AM $ 0.0₆286
+4.27%
$ 282.01 million $ 4.6 million
Jul 14, 10 AM $ 0.0₆274
+0.73%
$ 270.45 million $ 4.99 million
Jul 14, 9 AM $ 0.0₆272
-8.77%
$ 268.5 million $ 4.33 million
Jul 14, 8 AM $ 0.0₆298
+9.04%
$ 294.31 million $ 2.3 million
Jul 14, 7 AM $ 0.0₆273
-3.35%
$ 269.91 million $ 5.14 million
Jul 14, 6 AM $ 0.0₆283
+3.92%
$ 279.27 million $ 5.48 million
Jul 14, 5 AM $ 0.0₆272
+0.13%
$ 268.72 million $ 5.85 million
Jul 14, 4 AM $ 0.0₆272
-0.74%
$ 268.39 million $ 5.87 million
Jul 14, 3 AM $ 0.0₆274
+0.39%
$ 270.39 million $ 5.9 million
Jul 14, 2 AM $ 0.0₆273
+0.06%
$ 269.34 million $ 5.41 million
Jul 14, 1 AM $ 0.0₆273
-0.07%
$ 269.17 million $ 5.41 million
Jul 14, 12 AM $ 0.0₆273
+2.67%
$ 269.36 million $ 5.44 million