BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₆323
-0.10%
$ 318.38 million $ 2.09 million
May 17, 2 PM $ 0.0₆323
+0.08%
$ 318.7 million $ 2.19 million
May 17, 1 PM $ 0.0₆323
+0.03%
$ 318.44 million $ 2.23 million
May 17, 12 PM $ 0.0₆323
-0.41%
$ 318.34 million $ 2.23 million
May 17, 11 AM $ 0.0₆324
+0.17%
$ 319.66 million $ 2.31 million
May 17, 10 AM $ 0.0₆323
-0.06%
$ 319.13 million $ 2.31 million
May 17, 9 AM $ 0.0₆324
-0.04%
$ 319.33 million $ 2.36 million
May 17, 8 AM $ 0.0₆324
+0.01%
$ 319.46 million $ 2.41 million
May 17, 7 AM $ 0.0₆324
+0.36%
$ 319.44 million $ 2.43 million
May 17, 6 AM $ 0.0₆322
-0.03%
$ 318.3 million $ 2.58 million
May 17, 5 AM $ 0.0₆323
-0.10%
$ 318.38 million $ 2.67 million
May 17, 4 AM $ 0.0₆323
+0.08%
$ 318.69 million $ 2.62 million
May 17, 3 AM $ 0.0₆323
+0.07%
$ 318.43 million $ 2.55 million
May 17, 2 AM $ 0.0₆322
+0.31%
$ 318.2 million $ 2.54 million
May 17, 1 AM $ 0.0₆321
+0.24%
$ 317.2 million $ 2.5 million
May 17, 12 AM $ 0.0₆321
-0.24%
$ 316.66 million $ 2.4 million
May 16, 11 PM $ 0.0₆322
-0.53%
$ 317.42 million $ 2.41 million
May 16, 10 PM $ 0.0₆323
+0.21%
$ 319.12 million $ 2.46 million
May 16, 9 PM $ 0.0₆323
-0.23%
$ 318.44 million $ 2.48 million
May 16, 8 PM $ 0.0₆323
+0.13%
$ 319.17 million $ 2.54 million
May 16, 7 PM $ 0.0₆323
+0.59%
$ 318.76 million $ 2.56 million
May 16, 6 PM $ 0.0₆321
-0.09%
$ 316.88 million $ 2.58 million
May 16, 5 PM $ 0.0₆321
-0.06%
$ 317.16 million $ 2.6 million
May 16, 4 PM $ 0.0₆322
-0.27%
$ 317.34 million $ 2.62 million
May 16, 3 PM $ 0.0₆322
+0.00%
$ 318.2 million $ 2.69 million
May 16, 2 PM $ 0.0₆322
+0.15%
$ 318.2 million $ 2.8 million
May 16, 1 PM $ 0.0₆322
-0.08%
$ 317.72 million $ 3.09 million
May 16, 12 PM $ 0.0₆322
+0.41%
$ 317.98 million $ 3.56 million
May 16, 11 AM $ 0.0₆321
-0.11%
$ 316.69 million $ 3.63 million
May 16, 10 AM $ 0.0₆321
+0.01%
$ 317.03 million $ 3.62 million
May 16, 9 AM $ 0.0₆321
-0.38%
$ 316.99 million $ 3.55 million
May 16, 8 AM $ 0.0₆322
-0.01%
$ 318.18 million $ 3.58 million
May 16, 7 AM $ 0.0₆322
+0.05%
$ 318.21 million $ 3.69 million
May 16, 6 AM $ 0.0₆322
-0.17%
$ 318.04 million $ 3.67 million
May 16, 5 AM $ 0.0₆323
-0.04%
$ 318.56 million $ 3.76 million
May 16, 4 AM $ 0.0₆323
+0.12%
$ 318.69 million $ 3.98 million
May 16, 3 AM $ 0.0₆322
-0.03%
$ 318.31 million $ 4.03 million
May 16, 2 AM $ 0.0₆323
+0.26%
$ 318.38 million $ 4.02 million
May 16, 1 AM $ 0.0₆322
+0.00%
$ 317.55 million $ 4.17 million
May 16, 12 AM $ 0.0₆322
-0.06%
$ 317.56 million $ 4.31 million
May 15, 11 PM $ 0.0₆322
-0.03%
$ 317.74 million $ 4.39 million
May 15, 10 PM $ 0.0₆322
-0.19%
$ 317.84 million $ 4.43 million
May 15, 9 PM $ 0.0₆323
-0.03%
$ 318.45 million $ 4.47 million
May 15, 8 PM $ 0.0₆323
+0.04%
$ 318.55 million $ 4.44 million
May 15, 7 PM $ 0.0₆323
-0.28%
$ 318.42 million $ 4.48 million
May 15, 6 PM $ 0.0₆324
-0.18%
$ 319.32 million $ 4.48 million
May 15, 5 PM $ 0.0₆324
+0.15%
$ 319.89 million $ 4.5 million
May 15, 4 PM $ 0.0₆324
+0.59%
$ 319.41 million $ 5.01 million
May 15, 3 PM $ 0.0₆322
-0.23%
$ 317.54 million $ 5.36 million
May 15, 2 PM $ 0.0₆323
-0.54%
$ 318.34 million $ 5.71 million