Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0₆324
-0.25%
$320.06 million $5.94 million
Sep 12, 6 AM $0.0₆325
-0.09%
$320.88 million $6.17 million
Sep 12, 5 AM $0.0₆325
+0.07%
$321.16 million $6.04 million
Sep 12, 4 AM $0.0₆325
+0.06%
$320.94 million $5.86 million
Sep 12, 3 AM $0.0₆325
+0.03%
$320.74 million $5.9 million
Sep 12, 2 AM $0.0₆325
-0.46%
$320.65 million $5.93 million
Sep 12, 1 AM $0.0₆326
-0.18%
$322.14 million $5.69 million
Sep 12, 12 AM $0.0₆327
+0.42%
$322.72 million $6.06 million
Sep 11, 11 PM $0.0₆326
+0.24%
$321.36 million $6.06 million
Sep 11, 10 PM $0.0₆325
-0.16%
$320.58 million $6.22 million
Sep 11, 9 PM $0.0₆325
+0.51%
$321.08 million $6.39 million
Sep 11, 8 PM $0.0₆324
+0.22%
$319.46 million $6.39 million
Sep 11, 7 PM $0.0₆323
-0.66%
$318.77 million $6.35 million
Sep 11, 6 PM $0.0₆325
+0.97%
$320.89 million $6.24 million
Sep 11, 5 PM $0.0₆322
+0.05%
$317.79 million $5.98 million
Sep 11, 4 PM $0.0₆322
+0.99%
$317.63 million $5.96 million
Sep 11, 3 PM $0.0₆319
-0.08%
$314.46 million $5.82 million
Sep 11, 2 PM $0.0₆319
-0.72%
$314.73 million $5.86 million
Sep 11, 1 PM $0.0₆321
+2.10%
$317.01 million $5.98 million
Sep 11, 12 PM $0.0₆315
+0.14%
$310.5 million $5.66 million
Sep 11, 11 AM $0.0₆314
+0.23%
$310.07 million $5.81 million
Sep 11, 10 AM $0.0₆313
-0.54%
$309.36 million $5.9 million
Sep 11, 9 AM $0.0₆315
+0.19%
$311.03 million $6.08 million
Sep 11, 8 AM $0.0₆315
-0.18%
$310.44 million $6.16 million
Sep 11, 7 AM $0.0₆315
-0.10%
$310.99 million $6.17 million
Sep 11, 6 AM $0.0₆315
-0.29%
$311.31 million $6.27 million
Sep 11, 5 AM $0.0₆316
-0.02%
$312.23 million $6.76 million
Sep 11, 4 AM $0.0₆316
+0.43%
$312.28 million $6.95 million
Sep 11, 3 AM $0.0₆315
+0.01%
$310.96 million $6.95 million
Sep 11, 2 AM $0.0₆315
+0.10%
$310.91 million $7.05 million
Sep 11, 1 AM $0.0₆315
+0.46%
$310.61 million $7.32 million
Sep 11, 12 AM $0.0₆313
-0.20%
$309.18 million $7.15 million
Sep 10, 11 PM $0.0₆314
-0.28%
$309.8 million $7.33 million
Sep 10, 10 PM $0.0₆315
+0.19%
$310.66 million $7.16 million
Sep 10, 9 PM $0.0₆314
+0.23%
$310.08 million $7.03 million
Sep 10, 8 PM $0.0₆313
-0.03%
$309.37 million $7.04 million
Sep 10, 7 PM $0.0₆314
-0.16%
$309.46 million $7.45 million
Sep 10, 6 PM $0.0₆314
-0.11%
$309.95 million $7.68 million
Sep 10, 5 PM $0.0₆314
+0.20%
$310.3 million $7.92 million
Sep 10, 4 PM $0.0₆314
+0.21%
$309.68 million $8.08 million
Sep 10, 3 PM $0.0₆313
-0.81%
$309.02 million $8.05 million
Sep 10, 2 PM $0.0₆316
+0.05%
$311.53 million $8 million
Sep 10, 1 PM $0.0₆315
-1.13%
$311.37 million $7.65 million
Sep 10, 12 PM $0.0₆319
-1.49%
$314.93 million $7.49 million
Sep 10, 11 AM $0.0₆324
+0.11%
$319.7 million $7.27 million
Sep 10, 10 AM $0.0₆324
-0.14%
$319.36 million $7.23 million
Sep 10, 9 AM $0.0₆324
-0.32%
$319.8 million $7.29 million
Sep 10, 8 AM $0.0₆325
-0.51%
$320.81 million $7.47 million
Sep 10, 7 AM $0.0₆327
+0.33%
$322.42 million $7.66 million
Sep 10, 6 AM $0.0₆326
+0.42%
$321.36 million $7.43 million