BitTorrent-New Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0₆326
+0.00%
$ 321.5 million $ 9.39 million
4:27 PM $ 0.0₆326
+0.00%
$ 321.5 million $ 9.4 million
4:26 PM $ 0.0₆326
+0.98%
$ 321.5 million $ 9.4 million
4:25 PM $ 0.0₆323
+0.00%
$ 321.5 million $ 9.4 million
4:24 PM $ 0.0₆323
+0.03%
$ 318.37 million $ 9.34 million
4:23 PM $ 0.0₆322
-0.04%
$ 318.37 million $ 9.34 million
4:22 PM $ 0.0₆326
+0.98%
$ 318.37 million $ 9.34 million
4:21 PM $ 0.0₆323
-1.00%
$ 318.37 million $ 9.35 million
4:20 PM $ 0.0₆326
+0.06%
$ 318.37 million $ 9.34 million
4:19 PM $ 0.0₆326
+1.00%
$ 321.41 million $ 9.41 million
4:18 PM $ 0.0₆322
+0.05%
$ 321.41 million $ 9.4 million
4:17 PM $ 0.0₆322
+0.00%
$ 321.41 million $ 9.4 million
4:16 PM $ 0.0₆322
-0.97%
$ 321.41 million $ 9.4 million
4:15 PM $ 0.0₆325
+0.01%
$ 321.41 million $ 9.4 million
4:14 PM $ 0.0₆322
+0.05%
$ 318.01 million $ 9.41 million
4:13 PM $ 0.0₆322
-0.98%
$ 318.01 million $ 9.41 million
4:12 PM $ 0.0₆325
-0.01%
$ 318.01 million $ 9.41 million
4:11 PM $ 0.0₆325
+1.00%
$ 318.01 million $ 9.43 million
4:10 PM $ 0.0₆322
-0.99%
$ 318.01 million $ 9.43 million
4:09 PM $ 0.0₆325
+0.03%
$ 321.07 million $ 9.43 million
4:08 PM $ 0.0₆325
-0.03%
$ 321.07 million $ 9.43 million
4:07 PM $ 0.0₆325
+0.02%
$ 321.07 million $ 9.43 million
4:06 PM $ 0.0₆325
-0.01%
$ 321.07 million $ 9.44 million
4:05 PM $ 0.0₆322
-0.96%
$ 321.07 million $ 9.44 million
4:04 PM $ 0.0₆325
+1.01%
$ 320.91 million $ 9.44 million
4:03 PM $ 0.0₆322
+0.00%
$ 320.91 million $ 9.44 million
4:02 PM $ 0.0₆322
+0.00%
$ 320.91 million $ 9.44 million
4:01 PM $ 0.0₆322
+0.00%
$ 320.91 million $ 9.45 million
4:00 PM $ 0.0₆322
-0.98%
$ 320.91 million $ 9.45 million
3:59 PM $ 0.0₆325
+0.01%
$ 320.87 million $ 9.44 million
3:58 PM $ 0.0₆325
+0.00%
$ 320.87 million $ 9.44 million
3:57 PM $ 0.0₆325
+1.00%
$ 320.87 million $ 9.44 million
3:56 PM $ 0.0₆322
-0.02%
$ 320.87 million $ 9.44 million
3:55 PM $ 0.0₆322
+0.00%
$ 320.87 million $ 9.44 million
3:54 PM $ 0.0₆322
-0.05%
$ 317.73 million $ 9.44 million
3:53 PM $ 0.0₆322
+0.00%
$ 317.73 million $ 9.44 million
3:52 PM $ 0.0₆322
-1.03%
$ 317.73 million $ 9.44 million
3:51 PM $ 0.0₆325
+0.00%
$ 317.73 million $ 9.43 million
3:50 PM $ 0.0₆325
+1.01%
$ 317.73 million $ 9.45 million
3:49 PM $ 0.0₆322
-0.98%
$ 317.91 million $ 9.45 million
3:48 PM $ 0.0₆325
+0.98%
$ 317.91 million $ 9.45 million
3:47 PM $ 0.0₆322
-1.01%
$ 317.91 million $ 9.44 million
3:46 PM $ 0.0₆325
+1.03%
$ 317.91 million $ 9.44 million
3:45 PM $ 0.0₆322
-0.95%
$ 317.91 million $ 9.44 million
3:44 PM $ 0.0₆325
-0.01%
$ 320.9 million $ 9.43 million
3:43 PM $ 0.0₆325
+0.96%
$ 320.9 million $ 9.43 million
3:42 PM $ 0.0₆322
+0.00%
$ 320.9 million $ 9.43 million
3:41 PM $ 0.0₆322
-0.96%
$ 320.9 million $ 9.44 million
3:40 PM $ 0.0₆325
+0.97%
$ 320.9 million $ 9.44 million
3:39 PM $ 0.0₆322
-0.99%
$ 317.85 million $ 9.43 million