Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 PM $0.0₆331
+0.01%
$326.48 million $4.99 million
2:26 PM $0.0₆331
+0.00%
$326.48 million $4.99 million
2:25 PM $0.0₆331
+0.00%
$326.48 million $4.99 million
2:24 PM $0.0₆331
+0.00%
$326.72 million $4.99 million
2:23 PM $0.0₆331
-0.06%
$326.72 million $4.98 million
2:22 PM $0.0₆331
-0.03%
$326.72 million $4.99 million
2:21 PM $0.0₆331
+0.00%
$326.72 million $4.99 million
2:20 PM $0.0₆331
+0.00%
$326.72 million $4.99 million
2:19 PM $0.0₆331
+0.00%
$327.03 million $4.99 million
2:18 PM $0.0₆331
+0.02%
$327.03 million $4.99 million
2:17 PM $0.0₆331
-0.11%
$327.03 million $4.99 million
2:16 PM $0.0₆332
+0.04%
$327.03 million $4.99 million
2:15 PM $0.0₆331
+0.01%
$327.03 million $4.99 million
2:14 PM $0.0₆331
-0.01%
$327.16 million $4.99 million
2:13 PM $0.0₆332
+0.06%
$327.16 million $4.99 million
2:12 PM $0.0₆331
-0.01%
$327.16 million $4.99 million
2:11 PM $0.0₆331
+0.04%
$327.16 million $4.99 million
2:10 PM $0.0₆331
+0.00%
$327.16 million $4.99 million
2:09 PM $0.0₆331
+0.00%
$327.15 million $4.99 million
2:08 PM $0.0₆331
-0.02%
$327.15 million $4.99 million
2:07 PM $0.0₆332
-0.03%
$327.15 million $4.99 million
2:06 PM $0.0₆332
-0.04%
$327.15 million $4.99 million
2:05 PM $0.0₆332
-0.02%
$327.15 million $5 million
2:04 PM $0.0₆332
+0.05%
$327.46 million $4.99 million
2:03 PM $0.0₆332
+0.01%
$327.46 million $4.99 million
2:02 PM $0.0₆332
+0.17%
$327.46 million $4.99 million
2:01 PM $0.0₆331
-0.18%
$327.46 million $4.99 million
2:00 PM $0.0₆332
+0.00%
$327.46 million $4.99 million
1:59 PM $0.0₆332
-0.18%
$327.28 million $4.99 million
1:58 PM $0.0₆332
-0.10%
$327.28 million $4.99 million
1:57 PM $0.0₆333
+0.00%
$327.28 million $4.99 million
1:56 PM $0.0₆333
+0.00%
$327.28 million $4.99 million
1:55 PM $0.0₆333
+0.00%
$327.28 million $4.99 million
1:54 PM $0.0₆333
+0.00%
$328.21 million $4.99 million
1:53 PM $0.0₆332
-0.07%
$328.21 million $4.99 million
1:52 PM $0.0₆332
+0.21%
$328.21 million $4.99 million
1:51 PM $0.0₆331
-0.20%
$328.21 million $4.99 million
1:50 PM $0.0₆332
+0.01%
$328.21 million $4.99 million
1:49 PM $0.0₆332
+0.00%
$327.46 million $4.99 million
1:48 PM $0.0₆332
-0.10%
$327.46 million $4.99 million
1:47 PM $0.0₆332
+0.01%
$327.46 million $4.99 million
1:46 PM $0.0₆332
+0.55%
$327.46 million $4.99 million
1:45 PM $0.0₆33
-0.21%
$327.46 million $4.99 million
1:44 PM $0.0₆331
+0.00%
$327.03 million $5 million
1:43 PM $0.0₆331
-0.02%
$327.03 million $5 million
1:42 PM $0.0₆331
+0.02%
$327.03 million $5 million
1:41 PM $0.0₆331
+0.00%
$327.03 million $5 million
1:40 PM $0.0₆331
+0.00%
$327.03 million $5 million
1:39 PM $0.0₆331
+0.00%
$326.81 million $5 million
1:38 PM $0.0₆331
-0.07%
$326.81 million $5 million