BitTorrent-New Historical Data

BTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0₆787
-13.77%
$ 843.3 million $ 114.56 million
Sep 5 $ 0.0₆913
+3.59%
$ 831.49 million $ 140.77 million
Aug 29 $ 0.0₆881
+3.44%
$ -- $ 143.55 million
Aug 22 $ 0.0₆852
-3.88%
$ -- $ 188.98 million
Aug 15 $ 0.0₆887
-11.95%
$ -- $ 247.62 million
Aug 8 $ 0.0₅101
+2.99%
$ -- $ 210.9 million
Aug 1 $ 0.0₆978
-0.70%
$ -- $ 201.02 million
Jul 25 $ 0.0₆984
+5.54%
$ -- $ 202.16 million
Jul 18 $ 0.0₆933
+4.32%
$ -- $ 157.8 million
Jul 11 $ 0.0₆894
-0.39%
$ -- $ 152.06 million
Jul 4 $ 0.0₆898
+6.35%
$ 839.08 million $ 217.37 million
Download