BitTorrent-New Historical Data

BTT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₆323
-0.21%
$ 318.92 million $ 4.14 million
Apr 15, 10 AM $ 0.0₆324
-0.09%
$ 319.59 million $ 4.22 million
Apr 15, 9 AM $ 0.0₆324
+0.13%
$ 319.88 million $ 4.24 million
Apr 15, 8 AM $ 0.0₆324
-0.06%
$ 319.45 million $ 4.36 million
Apr 15, 7 AM $ 0.0₆324
+0.11%
$ 319.64 million $ 4.44 million
Apr 15, 6 AM $ 0.0₆324
-0.05%
$ 319.38 million $ 4.53 million
Apr 15, 5 AM $ 0.0₆324
-0.08%
$ 319.55 million $ 4.61 million
Apr 15, 4 AM $ 0.0₆324
+0.11%
$ 319.8 million $ 4.75 million
Apr 15, 3 AM $ 0.0₆324
+0.08%
$ 319.45 million $ 4.89 million
Apr 15, 2 AM $ 0.0₆323
-0.01%
$ 319.27 million $ 5.14 million
Apr 15, 1 AM $ 0.0₆323
+0.07%
$ 319.23 million $ 5.83 million
Apr 15, 12 AM $ 0.0₆323
+0.08%
$ 319.01 million $ 6.32 million
Apr 14, 11 PM $ 0.0₆323
+0.02%
$ 318.76 million $ 6.6 million
Apr 14, 10 PM $ 0.0₆323
-0.07%
$ 318.7 million $ 7.1 million
Apr 14, 9 PM $ 0.0₆323
-0.07%
$ 318.93 million $ 7.49 million
Apr 14, 8 PM $ 0.0₆323
-0.02%
$ 319.17 million $ 7.52 million
Apr 14, 7 PM $ 0.0₆323
-0.05%
$ 319.24 million $ 7.66 million
Apr 14, 6 PM $ 0.0₆324
-0.37%
$ 319.41 million $ 7.94 million
Apr 14, 5 PM $ 0.0₆325
-0.01%
$ 320.63 million $ 7.9 million
Apr 14, 4 PM $ 0.0₆325
-0.34%
$ 320.61 million $ 8.11 million
Apr 14, 3 PM $ 0.0₆326
+0.15%
$ 321.64 million $ 8.32 million
Apr 14, 2 PM $ 0.0₆325
-0.80%
$ 321.16 million $ 8.33 million
Apr 14, 1 PM $ 0.0₆326
+0.44%
$ 321.43 million $ 7.84 million
Apr 14, 12 PM $ 0.0₆324
-0.90%
$ 320.07 million $ 8.04 million
Apr 14, 11 AM $ 0.0₆327
+0.96%
$ 322.9 million $ 8.27 million
Apr 14, 10 AM $ 0.0₆324
-0.08%
$ 319.86 million $ 8.32 million
Apr 14, 9 AM $ 0.0₆324
-0.92%
$ 320.1 million $ 8.34 million
Apr 14, 8 AM $ 0.0₆327
+1.13%
$ 323.08 million $ 8.27 million
Apr 14, 7 AM $ 0.0₆324
+0.03%
$ 319.52 million $ 8.49 million
Apr 14, 6 AM $ 0.0₆324
+0.06%
$ 319.41 million $ 8.61 million
Apr 14, 5 AM $ 0.0₆323
-0.08%
$ 319.21 million $ 8.93 million
Apr 14, 4 AM $ 0.0₆324
+0.07%
$ 319.46 million $ 9.09 million
Apr 14, 3 AM $ 0.0₆323
-0.19%
$ 319.22 million $ 9.62 million
Apr 14, 2 AM $ 0.0₆324
-0.16%
$ 319.84 million $ 9.71 million
Apr 14, 1 AM $ 0.0₆325
-1.23%
$ 320.35 million $ 9.41 million
Apr 14, 12 AM $ 0.0₆329
-0.08%
$ 324.33 million $ 9.35 million
Apr 13, 11 PM $ 0.0₆329
-0.04%
$ 324.58 million $ 9.35 million
Apr 13, 10 PM $ 0.0₆329
+1.80%
$ 324.72 million $ 9.43 million
Apr 13, 9 PM $ 0.0₆323
-1.29%
$ 318.99 million $ 9.45 million
Apr 13, 8 PM $ 0.0₆327
+1.35%
$ 323.18 million $ 9.49 million
Apr 13, 7 PM $ 0.0₆323
+0.14%
$ 318.87 million $ 9.41 million
Apr 13, 6 PM $ 0.0₆323
-0.04%
$ 318.41 million $ 9.15 million
Apr 13, 5 PM $ 0.0₆323
+0.05%
$ 318.55 million $ 9.15 million
Apr 13, 4 PM $ 0.0₆323
-1.44%
$ 318.38 million $ 8.99 million
Apr 13, 3 PM $ 0.0₆327
-0.11%
$ 323.04 million $ 8.84 million
Apr 13, 2 PM $ 0.0₆328
+1.72%
$ 323.4 million $ 8.78 million
Apr 13, 1 PM $ 0.0₆322
+0.30%
$ 317.93 million $ 8.67 million
Apr 13, 12 PM $ 0.0₆321
-0.12%
$ 316.98 million $ 8.56 million
Apr 13, 11 AM $ 0.0₆322
-1.53%
$ 317.36 million $ 8.61 million
Apr 13, 10 AM $ 0.0₆326
-0.06%
$ 322.21 million $ 9.16 million