BitTorrent-New Historical Data

BTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₆416
+0.23%
$ 410.65 million $ 8.82 million
Jan 4, 8 AM $ 0.0₆416
-0.41%
$ 409.71 million $ 8.09 million
Jan 4, 7 AM $ 0.0₆417
+0.02%
$ 411.4 million $ 8.53 million
Jan 4, 6 AM $ 0.0₆417
-0.17%
$ 411.35 million $ 8.76 million
Jan 4, 5 AM $ 0.0₆418
+0.07%
$ -- $ 8.46 million
Jan 4, 4 AM $ 0.0₆418
-0.92%
$ -- $ 7.94 million
Jan 4, 3 AM $ 0.0₆421
+0.99%
$ -- $ 7.93 million
Jan 4, 2 AM $ 0.0₆417
+1.14%
$ -- $ 6.7 million
Jan 4, 1 AM $ 0.0₆413
-0.19%
$ -- $ 6.3 million
Jan 4, 12 AM $ 0.0₆413
+1.22%
$ -- $ 6.02 million
Jan 3, 11 PM $ 0.0₆408
+0.17%
$ 402.17 million $ 5.69 million
Jan 3, 10 PM $ 0.0₆408
+0.62%
$ 401.59 million $ 5.73 million
Jan 3, 9 PM $ 0.0₆405
-0.03%
$ 399.53 million $ 5.38 million
Jan 3, 8 PM $ 0.0₆405
+0.01%
$ 399.63 million $ 5.4 million
Jan 3, 7 PM $ 0.0₆405
-0.18%
$ 399.6 million $ 5.53 million
Jan 3, 6 PM $ 0.0₆406
-0.03%
$ 400.32 million $ 5.64 million
Jan 3, 5 PM $ 0.0₆406
-0.03%
$ 400.34 million $ 5.92 million
Jan 3, 4 PM $ 0.0₆406
+0.25%
$ 400.55 million $ 6.6 million
Jan 3, 3 PM $ 0.0₆405
-0.04%
$ 400.06 million $ 7.37 million
Jan 3, 2 PM $ 0.0₆405
-0.09%
$ 399.75 million $ 7.86 million
Jan 3, 1 PM $ 0.0₆406
+0.03%
$ 400.05 million $ 8.25 million
Jan 3, 12 PM $ 0.0₆406
+0.32%
$ 399.47 million $ 8 million
Jan 3, 11 AM $ 0.0₆404
-0.10%
$ 398.67 million $ 8.25 million
Jan 3, 10 AM $ 0.0₆405
-0.06%
$ 399.08 million $ 8.56 million
Jan 3, 9 AM $ 0.0₆405
+0.33%
$ 399.32 million $ 8.98 million
Jan 3, 8 AM $ 0.0₆404
-0.03%
$ 398 million $ 9.13 million
Jan 3, 7 AM $ 0.0₆404
-0.34%
$ 398.12 million $ 9.07 million
Jan 3, 6 AM $ 0.0₆405
+0.12%
$ 399.48 million $ 8.96 million
Jan 3, 5 AM $ 0.0₆405
-0.07%
$ 398.98 million $ 9.06 million
Jan 3, 4 AM $ 0.0₆405
-0.37%
$ 399.27 million $ 9.07 million
Jan 3, 3 AM $ 0.0₆406
+0.07%
$ 400.77 million $ 9.1 million
Jan 3, 2 AM $ 0.0₆406
-0.22%
$ 400.46 million $ 9.4 million
Jan 3, 1 AM $ 0.0₆407
+0.13%
$ 401.23 million $ 9.43 million
Jan 3, 12 AM $ 0.0₆406
+0.53%
$ 400.7 million $ 9.62 million
Jan 2, 11 PM $ 0.0₆404
-0.02%
$ 398.59 million $ 9.85 million
Jan 2, 10 PM $ 0.0₆404
+0.27%
$ 398.65 million $ 10.17 million
Jan 2, 9 PM $ 0.0₆403
+0.12%
$ 397.55 million $ 10.38 million
Jan 2, 8 PM $ 0.0₆403
-0.23%
$ 397.09 million $ 10.37 million
Jan 2, 7 PM $ 0.0₆404
+0.22%
$ 397.99 million $ 10.37 million
Jan 2, 6 PM $ 0.0₆403
-0.04%
$ 397.09 million $ 10.4 million
Jan 2, 5 PM $ 0.0₆403
+0.13%
$ 397.2 million $ 10.28 million
Jan 2, 4 PM $ 0.0₆402
+0.97%
$ 396.4 million $ 10.71 million
Jan 2, 3 PM $ 0.0₆398
-0.21%
$ 392.84 million $ 9.89 million
Jan 2, 2 PM $ 0.0₆399
+0.46%
$ 393.57 million $ 9.46 million
Jan 2, 1 PM $ 0.0₆397
-0.14%
$ 391.87 million $ 9.14 million
Jan 2, 12 PM $ 0.0₆398
+0.58%
$ 392.42 million $ 9.36 million
Jan 2, 11 AM $ 0.0₆396
-0.08%
$ 390.19 million $ 9.21 million
Jan 2, 10 AM $ 0.0₆396
+0.26%
$ 390.5 million $ 8.95 million
Jan 2, 9 AM $ 0.0₆395
+0.50%
$ 389.47 million $ 8.4 million
Jan 2, 8 AM $ 0.0₆393
-0.11%
$ 388.35 million $ 7.88 million