Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.0₆263
+0.13%
$259.9 million $4.39 million
Jul 29, 1 AM $0.0₆263
-0.09%
$259.56 million $4.86 million
Jul 29, 12 AM $0.0₆263
-0.42%
$259.8 million $5.28 million
Jul 28, 11 PM $0.0₆264
+0.75%
$260.91 million $5.56 million
Jul 28, 10 PM $0.0₆262
-0.75%
$258.97 million $5.56 million
Jul 28, 9 PM $0.0₆264
-0.64%
$260.92 million $5.58 million
Jul 28, 8 PM $0.0₆266
+0.15%
$262.6 million $5.63 million
Jul 28, 7 PM $0.0₆266
-0.85%
$262.2 million $5.54 million
Jul 28, 6 PM $0.0₆268
+0.54%
$264.45 million $5.38 million
Jul 28, 5 PM $0.0₆266
+0.18%
$263.04 million $5.18 million
Jul 28, 4 PM $0.0₆266
+0.08%
$262.55 million $5.16 million
Jul 28, 3 PM $0.0₆266
-0.41%
$262.35 million $5.01 million
Jul 28, 2 PM $0.0₆267
+0.95%
$263.23 million $4.85 million
Jul 28, 1 PM $0.0₆264
-0.63%
$260.75 million $4.86 million
Jul 28, 12 PM $0.0₆266
+0.61%
$262.41 million $4.76 million
Jul 28, 11 AM $0.0₆264
-2.06%
$260.81 million $4.76 million
Jul 28, 10 AM $0.0₆27
+2.07%
$266.3 million $4.54 million
Jul 28, 9 AM $0.0₆264
-0.51%
$260.89 million $4.19 million
Jul 28, 8 AM $0.0₆266
-0.25%
$262.24 million $4.17 million
Jul 28, 7 AM $0.0₆266
+0.00%
$262.89 million $3.98 million
Jul 28, 6 AM $0.0₆266
+0.44%
$262.89 million $3.96 million
Jul 28, 5 AM $0.0₆265
-0.13%
$261.74 million $3.88 million
Jul 28, 4 AM $0.0₆266
+0.30%
$262.08 million $3.91 million
Jul 28, 3 AM $0.0₆265
-1.64%
$261.31 million $3.91 million
Jul 28, 2 AM $0.0₆269
-0.85%
$265.67 million $3.77 million
Jul 28, 1 AM $0.0₆271
-2.33%
$267.95 million $3.37 million
Jul 28, 12 AM $0.0₆278
+4.99%
$274.35 million $3 million
Jul 27, 11 PM $0.0₆265
-0.03%
$261.31 million $2.71 million
Jul 27, 10 PM $0.0₆265
-0.47%
$261.39 million $2.74 million
Jul 27, 9 PM $0.0₆266
+0.19%
$262.62 million $2.86 million
Jul 27, 8 PM $0.0₆266
-0.03%
$262.11 million $2.82 million
Jul 27, 7 PM $0.0₆266
-0.20%
$262.18 million $2.81 million
Jul 27, 6 PM $0.0₆266
-0.09%
$262.7 million $2.84 million
Jul 27, 5 PM $0.0₆266
+0.14%
$262.93 million $2.84 million
Jul 27, 4 PM $0.0₆266
-0.03%
$262.56 million $2.87 million
Jul 27, 3 PM $0.0₆266
-0.10%
$262.63 million $2.92 million
Jul 27, 2 PM $0.0₆266
-0.72%
$262.89 million $2.94 million
Jul 27, 1 PM $0.0₆268
+0.23%
$264.79 million $2.89 million
Jul 27, 12 PM $0.0₆268
+0.40%
$264.18 million $2.83 million
Jul 27, 11 AM $0.0₆267
-0.29%
$263.12 million $2.79 million
Jul 27, 10 AM $0.0₆267
-0.07%
$263.88 million $2.79 million
Jul 27, 9 AM $0.0₆268
+0.25%
$264.06 million $2.75 million
Jul 27, 8 AM $0.0₆267
-0.58%
$263.41 million $2.62 million
Jul 27, 7 AM $0.0₆268
-0.14%
$264.94 million $2.52 million
Jul 27, 6 AM $0.0₆269
-1.20%
$265.32 million $2.45 million
Jul 27, 5 AM $0.0₆272
+0.36%
$268.54 million $2.24 million
Jul 27, 4 AM $0.0₆271
-0.17%
$267.58 million $2.25 million
Jul 27, 3 AM $0.0₆272
-0.13%
$268.62 million $2.21 million
Jul 27, 2 AM $0.0₆273
+0.33%
$268.98 million $2.25 million
Jul 27, 1 AM $0.0₆272
-0.63%
$268.09 million $2.18 million