Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.0₆272
-0.63%
$268.09 million $2.18 million
Jul 27, 12 AM $0.0₆273
-0.21%
$269.78 million $2.12 million
Jul 26, 11 PM $0.0₆274
+0.08%
$270.35 million $2.09 million
Jul 26, 10 PM $0.0₆274
+0.20%
$270.14 million $2.04 million
Jul 26, 9 PM $0.0₆273
+0.04%
$269.6 million $1.92 million
Jul 26, 8 PM $0.0₆273
+0.48%
$269.48 million $1.92 million
Jul 26, 7 PM $0.0₆272
-0.51%
$268.2 million $1.92 million
Jul 26, 6 PM $0.0₆273
-0.13%
$269.57 million $1.9 million
Jul 26, 5 PM $0.0₆273
-0.21%
$269.91 million $1.95 million
Jul 26, 4 PM $0.0₆274
-0.09%
$270.49 million $2.01 million
Jul 26, 3 PM $0.0₆274
+0.23%
$270.73 million $2.27 million
Jul 26, 2 PM $0.0₆274
-0.13%
$270.11 million $2.31 million
Jul 26, 1 PM $0.0₆274
+0.04%
$270.46 million $2.25 million
Jul 26, 12 PM $0.0₆274
-0.04%
$270.35 million $2.23 million
Jul 26, 11 AM $0.0₆274
-0.01%
$270.45 million $2.21 million
Jul 26, 10 AM $0.0₆274
+0.10%
$270.47 million $2.21 million
Jul 26, 9 AM $0.0₆274
-0.15%
$270.21 million $2.31 million
Jul 26, 8 AM $0.0₆274
+0.88%
$270.62 million $2.41 million
Jul 26, 7 AM $0.0₆272
-0.77%
$268.27 million $2.43 million
Jul 26, 6 AM $0.0₆274
+0.11%
$270.34 million $2.42 million
Jul 26, 5 AM $0.0₆274
+0.06%
$270.06 million $2.39 million
Jul 26, 4 AM $0.0₆273
-0.29%
$269.89 million $2.38 million
Jul 26, 3 AM $0.0₆274
-0.10%
$270.67 million $2.36 million
Jul 26, 2 AM $0.0₆274
+0.22%
$270.93 million $2.22 million
Jul 26, 1 AM $0.0₆274
+0.49%
$270.35 million $2.23 million
Jul 26, 12 AM $0.0₆273
+0.04%
$269.03 million $2.24 million
Jul 25, 11 PM $0.0₆272
-0.46%
$268.92 million $2.24 million
Jul 25, 10 PM $0.0₆274
+0.13%
$270.16 million $2.23 million
Jul 25, 9 PM $0.0₆273
+0.39%
$269.8 million $2.23 million
Jul 25, 8 PM $0.0₆272
-0.24%
$268.75 million $2.24 million
Jul 25, 7 PM $0.0₆273
+0.17%
$269.39 million $2.26 million
Jul 25, 6 PM $0.0₆272
-0.06%
$268.93 million $2.28 million
Jul 25, 5 PM $0.0₆273
+2.28%
$269.09 million $2.25 million
Jul 25, 4 PM $0.0₆267
-0.24%
$263.09 million $2.21 million
Jul 25, 3 PM $0.0₆267
-0.01%
$263.71 million $1.93 million
Jul 25, 2 PM $0.0₆267
+0.01%
$263.74 million $2.08 million
Jul 25, 1 PM $0.0₆267
+0.17%
$263.71 million $2.23 million
Jul 25, 12 PM $0.0₆267
+0.13%
$263.26 million $2.62 million
Jul 25, 11 AM $0.0₆266
+0.09%
$262.91 million $2.63 million
Jul 25, 10 AM $0.0₆266
+0.43%
$262.66 million $2.71 million
Jul 25, 9 AM $0.0₆265
-0.46%
$261.55 million $2.64 million
Jul 25, 8 AM $0.0₆266
+0.26%
$262.75 million $2.57 million
Jul 25, 7 AM $0.0₆266
-0.10%
$262.08 million $2.54 million
Jul 25, 6 AM $0.0₆266
-0.23%
$262.26 million $2.76 million
Jul 25, 5 AM $0.0₆266
-0.02%
$262.86 million $2.83 million
Jul 25, 4 AM $0.0₆266
-0.10%
$262.92 million $3.01 million
Jul 25, 3 AM $0.0₆267
+0.08%
$263.18 million $3.02 million
Jul 25, 2 AM $0.0₆266
+0.18%
$262.97 million $3.03 million
Jul 25, 1 AM $0.0₆266
-0.33%
$262.49 million $3.03 million
Jul 25, 12 AM $0.0₆267
+0.09%
$263.35 million $3.05 million