BitTorrent-New Historical Data

BTT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₆326
-0.06%
$ 322.21 million $ 9.16 million
Apr 13, 9 AM $ 0.0₆327
-0.14%
$ 322.45 million $ 9.53 million
Apr 13, 8 AM $ 0.0₆327
+1.65%
$ 322.88 million $ 9.83 million
Apr 13, 7 AM $ 0.0₆322
-1.47%
$ 317.63 million $ 9.88 million
Apr 13, 6 AM $ 0.0₆322
-1.50%
$ 317.59 million $ 9.92 million
Apr 13, 5 AM $ 0.0₆327
+1.55%
$ 322.42 million $ 9.66 million
Apr 13, 4 AM $ 0.0₆322
-1.41%
$ 317.5 million $ 9.5 million
Apr 13, 3 AM $ 0.0₆326
+1.32%
$ 322.03 million $ 8.8 million
Apr 13, 2 AM $ 0.0₆322
-1.25%
$ 317.82 million $ 8.82 million
Apr 13, 1 AM $ 0.0₆326
+1.23%
$ 321.85 million $ 8.61 million
Apr 13, 12 AM $ 0.0₆322
-1.39%
$ 317.92 million $ 8.78 million
Apr 12, 11 PM $ 0.0₆327
+1.23%
$ 322.39 million $ 8.66 million
Apr 12, 10 PM $ 0.0₆323
-1.14%
$ 318.48 million $ 8.42 million
Apr 12, 9 PM $ 0.0₆326
+1.16%
$ 322.16 million $ 8.36 million
Apr 12, 8 PM $ 0.0₆323
+0.14%
$ 318.46 million $ 8.4 million
Apr 12, 7 PM $ 0.0₆322
-1.13%
$ 318.02 million $ 8.37 million
Apr 12, 6 PM $ 0.0₆326
+1.15%
$ 321.67 million $ 8.41 million
Apr 12, 5 PM $ 0.0₆322
+0.40%
$ 318 million $ 8.5 million
Apr 12, 4 PM $ 0.0₆321
-1.20%
$ 316.72 million $ 8.46 million
Apr 12, 3 PM $ 0.0₆325
-0.06%
$ 320.58 million $ 8.61 million
Apr 12, 2 PM $ 0.0₆325
+0.69%
$ 320.76 million $ 8.49 million
Apr 12, 1 PM $ 0.0₆323
+0.41%
$ 318.55 million $ 8.67 million
Apr 12, 12 PM $ 0.0₆321
-0.61%
$ 317.2 million $ 8.73 million
Apr 12, 11 AM $ 0.0₆323
-1.29%
$ 319.14 million $ 8.71 million
Apr 12, 10 AM $ 0.0₆328
+1.19%
$ 323.32 million $ 8.32 million
Apr 12, 9 AM $ 0.0₆324
+0.02%
$ 319.52 million $ 8.29 million
Apr 12, 8 AM $ 0.0₆324
-1.33%
$ 319.46 million $ 8.49 million
Apr 12, 7 AM $ 0.0₆328
-0.12%
$ 323.77 million $ 8.33 million
Apr 12, 6 AM $ 0.0₆328
+1.69%
$ 324.15 million $ 8.16 million
Apr 12, 5 AM $ 0.0₆323
+0.26%
$ 318.78 million $ 8.11 million
Apr 12, 4 AM $ 0.0₆322
-0.27%
$ 317.93 million $ 8 million
Apr 12, 3 AM $ 0.0₆323
+0.35%
$ 318.78 million $ 8.15 million
Apr 12, 2 AM $ 0.0₆322
+0.11%
$ 317.67 million $ 7.94 million
Apr 12, 1 AM $ 0.0₆322
-0.35%
$ 317.38 million $ 7.84 million
Apr 12, 12 AM $ 0.0₆323
-1.46%
$ 318.5 million $ 7.67 million
Apr 11, 11 PM $ 0.0₆327
-0.07%
$ 323.2 million $ 7.86 million
Apr 11, 10 PM $ 0.0₆328
-0.04%
$ 323.42 million $ 8.06 million
Apr 11, 9 PM $ 0.0₆328
-0.01%
$ 323.56 million $ 8.02 million
Apr 11, 8 PM $ 0.0₆323
+0.02%
$ 318.55 million $ 7.99 million
Apr 11, 7 PM $ 0.0₆323
-1.47%
$ 318.5 million $ 8.07 million
Apr 11, 6 PM $ 0.0₆327
+1.62%
$ 323.25 million $ 8.16 million
Apr 11, 5 PM $ 0.0₆322
-0.05%
$ 318.1 million $ 8.13 million
Apr 11, 4 PM $ 0.0₆322
+0.07%
$ 318.26 million $ 8.09 million
Apr 11, 3 PM $ 0.0₆322
-0.16%
$ 318.04 million $ 7.99 million
Apr 11, 2 PM $ 0.0₆323
+0.01%
$ 318.57 million $ 8.26 million
Apr 11, 1 PM $ 0.0₆323
-1.31%
$ 318.52 million $ 8.37 million
Apr 11, 12 PM $ 0.0₆327
+1.32%
$ 322.74 million $ 8.07 million
Apr 11, 11 AM $ 0.0₆323
-1.33%
$ 318.53 million $ 8.13 million
Apr 11, 10 AM $ 0.0₆327
+1.40%
$ 322.84 million $ 8.25 million
Apr 11, 9 AM $ 0.0₆323
-1.14%
$ 318.38 million $ 8.01 million