BitTorrent-New Historical Data

BTT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆393
-0.11%
$ 388.35 million $ 7.88 million
Jan 2, 7 AM $ 0.0₆393
-0.02%
$ 387.97 million $ 7.8 million
Jan 2, 6 AM $ 0.0₆394
+0.05%
$ 388.04 million $ 7.5 million
Jan 2, 5 AM $ 0.0₆393
+0.04%
$ 387.85 million $ 7.34 million
Jan 2, 4 AM $ 0.0₆393
+0.02%
$ 387.69 million $ 7.23 million
Jan 2, 3 AM $ 0.0₆393
+0.30%
$ 387.79 million $ 7.24 million
Jan 2, 2 AM $ 0.0₆392
-0.06%
$ 386.63 million $ 7.07 million
Jan 2, 1 AM $ 0.0₆392
-0.10%
$ 386.9 million $ 7.23 million
Jan 2, 12 AM $ 0.0₆393
+0.07%
$ 387.34 million $ 6.85 million
Jan 1, 11 PM $ 0.0₆392
-0.18%
$ 387 million $ 6.72 million
Jan 1, 10 PM $ 0.0₆393
+0.06%
$ 387.71 million $ 6.43 million
Jan 1, 9 PM $ 0.0₆393
+0.03%
$ 387.48 million $ 6.41 million
Jan 1, 8 PM $ 0.0₆393
+0.27%
$ 387.39 million $ 6.48 million
Jan 1, 7 PM $ 0.0₆392
-0.15%
$ 386.34 million $ 6.6 million
Jan 1, 6 PM $ 0.0₆392
-0.23%
$ 386.93 million $ 6.81 million
Jan 1, 5 PM $ 0.0₆393
+1.47%
$ 387.83 million $ 6.98 million
Jan 1, 4 PM $ 0.0₆388
+0.10%
$ 382.2 million $ 7.13 million
Jan 1, 3 PM $ 0.0₆387
-0.15%
$ 381.82 million $ 7.37 million
Jan 1, 2 PM $ 0.0₆387
-0.22%
$ 381.68 million $ 7.82 million
Jan 1, 1 PM $ 0.0₆388
+0.19%
$ 382.51 million $ 7.86 million
Jan 1, 12 PM $ 0.0₆387
+0.01%
$ 381.11 million $ 7.73 million
Jan 1, 11 AM $ 0.0₆387
+0.14%
$ 381.74 million $ 7.76 million
Jan 1, 10 AM $ 0.0₆387
-0.18%
$ 381.05 million $ 7.86 million
Jan 1, 9 AM $ 0.0₆387
+0.22%
$ 381.87 million $ 7.97 million
Jan 1, 8 AM $ 0.0₆386
+0.04%
$ 381.03 million $ 8.05 million
Jan 1, 7 AM $ 0.0₆386
+0.19%
$ 380.89 million $ 8.05 million
Jan 1, 6 AM $ 0.0₆386
-0.42%
$ 380.18 million $ 8.26 million
Jan 1, 5 AM $ 0.0₆387
+0.26%
$ 381.79 million $ 8.15 million
Jan 1, 4 AM $ 0.0₆386
-0.31%
$ 380.78 million $ 8.13 million
Jan 1, 3 AM $ 0.0₆387
+0.29%
$ 381.96 million $ 7.93 million
Jan 1, 2 AM $ 0.0₆386
-0.17%
$ 380.95 million $ 7.77 million
Jan 1, 1 AM $ 0.0₆387
+0.09%
$ 381.49 million $ 7.74 million
Jan 1, 12 AM $ 0.0₆387
-0.02%
$ 381.17 million $ 7.76 million
Dec 31, 11 PM $ 0.0₆387
+0.29%
$ 381.07 million $ 8.17 million
Dec 31, 10 PM $ 0.0₆386
+0.06%
$ 381.27 million $ 8.16 million
Dec 31, 9 PM $ 0.0₆385
+0.06%
$ 379.99 million $ 8.06 million
Dec 31, 8 PM $ 0.0₆385
-0.04%
$ 379.76 million $ 7.96 million
Dec 31, 7 PM $ 0.0₆385
+0.08%
$ 379.9 million $ 7.98 million
Dec 31, 6 PM $ 0.0₆385
-0.39%
$ 379.61 million $ 7.73 million
Dec 31, 5 PM $ 0.0₆386
-1.44%
$ 381.11 million $ 7.56 million
Dec 31, 4 PM $ 0.0₆392
-0.33%
$ 386.68 million $ 6.85 million
Dec 31, 3 PM $ 0.0₆393
-0.51%
$ 387.97 million $ 7.01 million
Dec 31, 2 PM $ 0.0₆395
+0.02%
$ 389.94 million $ 7.52 million
Dec 31, 1 PM $ 0.0₆395
+0.37%
$ 389.86 million $ 7.93 million
Dec 31, 12 PM $ 0.0₆394
+0.19%
$ 388.42 million $ 7.63 million
Dec 31, 11 AM $ 0.0₆393
-0.01%
$ 387.68 million $ 7.71 million
Dec 31, 10 AM $ 0.0₆393
-0.21%
$ 387.63 million $ 7.71 million
Dec 31, 9 AM $ 0.0₆394
-0.03%
$ 388.45 million $ 7.75 million
Dec 31, 8 AM $ 0.0₆394
-0.05%
$ 388.56 million $ 7.81 million
Dec 31, 7 AM $ 0.0₆394
+0.01%
$ 388.77 million $ 7.91 million