BitTorrent-New Historical Data

BTT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₆323
-1.14%
$ 318.38 million $ 8.01 million
Apr 11, 8 AM $ 0.0₆326
+0.00%
$ 322.06 million $ 7.57 million
Apr 11, 7 AM $ 0.0₆322
-1.23%
$ 318.31 million $ 7.56 million
Apr 11, 6 AM $ 0.0₆326
+0.07%
$ 322.24 million $ 7.79 million
Apr 11, 5 AM $ 0.0₆326
+1.26%
$ 321.97 million $ 8.08 million
Apr 11, 4 AM $ 0.0₆322
-1.26%
$ 318 million $ 8.45 million
Apr 11, 3 AM $ 0.0₆326
+1.34%
$ 322.06 million $ 8.79 million
Apr 11, 2 AM $ 0.0₆322
-0.08%
$ 317.8 million $ 9.07 million
Apr 11, 1 AM $ 0.0₆322
-0.01%
$ 318.07 million $ 9.38 million
Apr 11, 12 AM $ 0.0₆322
-0.01%
$ 318.11 million $ 9.5 million
Apr 10, 11 PM $ 0.0₆322
-0.06%
$ 318.15 million $ 9.41 million
Apr 10, 10 PM $ 0.0₆323
-0.07%
$ 318.4 million $ 9.16 million
Apr 10, 9 PM $ 0.0₆323
-0.05%
$ 318.64 million $ 8.76 million
Apr 10, 8 PM $ 0.0₆326
+1.07%
$ 322.25 million $ 8.99 million
Apr 10, 7 PM $ 0.0₆323
-0.85%
$ 318.9 million $ 8.92 million
Apr 10, 6 PM $ 0.0₆326
+1.07%
$ 321.58 million $ 8.84 million
Apr 10, 5 PM $ 0.0₆322
-0.92%
$ 318.18 million $ 9.01 million
Apr 10, 4 PM $ 0.0₆325
+0.08%
$ 321.12 million $ 9.39 million
Apr 10, 3 PM $ 0.0₆325
-0.01%
$ 320.87 million $ 9.44 million
Apr 10, 2 PM $ 0.0₆325
+0.85%
$ 320.92 million $ 9.41 million
Apr 10, 1 PM $ 0.0₆322
+0.04%
$ 318.02 million $ 9.08 million
Apr 10, 12 PM $ 0.0₆322
-0.10%
$ 317.89 million $ 9.1 million
Apr 10, 11 AM $ 0.0₆322
+0.25%
$ 318.19 million $ 8.81 million
Apr 10, 10 AM $ 0.0₆322
-0.13%
$ 317.41 million $ 8.53 million
Apr 10, 9 AM $ 0.0₆322
+0.06%
$ 317.76 million $ 8.46 million
Apr 10, 8 AM $ 0.0₆322
-1.11%
$ 317.58 million $ 8.33 million
Apr 10, 7 AM $ 0.0₆325
+0.03%
$ 321.09 million $ 8.23 million
Apr 10, 6 AM $ 0.0₆325
-0.03%
$ 321.01 million $ 7.83 million
Apr 10, 5 AM $ 0.0₆325
+1.06%
$ 321.09 million $ 7.43 million
Apr 10, 4 AM $ 0.0₆322
-0.83%
$ 317.71 million $ 7.02 million
Apr 10, 3 AM $ 0.0₆325
+1.16%
$ 320.36 million $ 6.51 million
Apr 10, 2 AM $ 0.0₆321
-0.91%
$ 316.7 million $ 6.12 million
Apr 10, 1 AM $ 0.0₆324
-0.03%
$ 319.61 million $ 5.8 million
Apr 10, 12 AM $ 0.0₆324
+0.84%
$ 319.72 million $ 5.54 million
Apr 9, 11 PM $ 0.0₆321
-0.99%
$ 317.05 million $ 5.6 million
Apr 9, 10 PM $ 0.0₆324
+0.05%
$ 320.23 million $ 5.59 million
Apr 9, 9 PM $ 0.0₆324
+0.08%
$ 320.06 million $ 5.46 million
Apr 9, 8 PM $ 0.0₆324
-0.03%
$ 319.8 million $ 5.39 million
Apr 9, 7 PM $ 0.0₆324
+0.92%
$ 319.91 million $ 5.32 million
Apr 9, 6 PM $ 0.0₆321
-1.26%
$ 316.98 million $ 5.24 million
Apr 9, 5 PM $ 0.0₆325
+1.08%
$ 321.03 million $ 5.03 million
Apr 9, 4 PM $ 0.0₆322
-1.14%
$ 317.59 million $ 4.71 million
Apr 9, 3 PM $ 0.0₆325
+1.39%
$ 321.26 million $ 4.72 million
Apr 9, 2 PM $ 0.0₆321
-0.15%
$ 316.84 million $ 4.77 million
Apr 9, 1 PM $ 0.0₆321
+0.07%
$ 317.28 million $ 5 million
Apr 9, 12 PM $ 0.0₆321
-0.19%
$ 317.07 million $ 5.34 million
Apr 9, 11 AM $ 0.0₆322
-0.08%
$ 317.67 million $ 5.68 million
Apr 9, 10 AM $ 0.0₆322
+0.06%
$ 317.92 million $ 5.88 million
Apr 9, 9 AM $ 0.0₆322
+0.09%
$ 317.71 million $ 6.03 million
Apr 9, 8 AM $ 0.0₆322
+0.13%
$ 317.43 million $ 6.19 million