Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.0₆267
+0.09%
$263.35 million $3.05 million
Jul 24, 11 PM $0.0₆267
+0.08%
$263.11 million $3.06 million
Jul 24, 10 PM $0.0₆266
+0.37%
$262.9 million $3.07 million
Jul 24, 9 PM $0.0₆265
-0.04%
$261.94 million $3.09 million
Jul 24, 8 PM $0.0₆265
-0.55%
$262.04 million $3.08 million
Jul 24, 7 PM $0.0₆267
+0.67%
$263.49 million $3.1 million
Jul 24, 6 PM $0.0₆265
-0.05%
$261.73 million $3.11 million
Jul 24, 5 PM $0.0₆265
-0.64%
$261.86 million $3.13 million
Jul 24, 4 PM $0.0₆267
-0.02%
$263.54 million $3.13 million
Jul 24, 3 PM $0.0₆266
-0.55%
$262.94 million $3.2 million
Jul 24, 2 PM $0.0₆267
-0.21%
$263.99 million $3.1 million
Jul 24, 1 PM $0.0₆268
-1.62%
$264.55 million $3.02 million
Jul 24, 12 PM $0.0₆272
-0.02%
$268.9 million $2.71 million
Jul 24, 11 AM $0.0₆272
+0.07%
$268.94 million $2.73 million
Jul 24, 10 AM $0.0₆272
-0.08%
$268.75 million $2.68 million
Jul 24, 9 AM $0.0₆272
-0.34%
$268.95 million $2.64 million
Jul 24, 8 AM $0.0₆273
+0.13%
$269.86 million $2.62 million
Jul 24, 7 AM $0.0₆273
+1.63%
$269.5 million $2.62 million
Jul 24, 6 AM $0.0₆269
-0.02%
$265.18 million $2.42 million
Jul 24, 5 AM $0.0₆269
-1.11%
$265.25 million $2.34 million
Jul 24, 4 AM $0.0₆272
+0.25%
$268.23 million $2.17 million
Jul 24, 3 AM $0.0₆271
-0.42%
$267.57 million $2.2 million
Jul 24, 2 AM $0.0₆272
+0.00%
$268.7 million $2.18 million
Jul 24, 1 AM $0.0₆272
+0.18%
$268.71 million $2.18 million
Jul 24, 12 AM $0.0₆272
+0.01%
$268.23 million $2.18 million
Jul 23, 11 PM $0.0₆272
-0.04%
$268.21 million $2.2 million
Jul 23, 10 PM $0.0₆272
+0.40%
$268.33 million $2.19 million
Jul 23, 9 PM $0.0₆271
-0.02%
$267.25 million $2.15 million
Jul 23, 8 PM $0.0₆271
-0.38%
$267.3 million $2.12 million
Jul 23, 7 PM $0.0₆272
+0.05%
$268.32 million $2.08 million
Jul 23, 6 PM $0.0₆272
+0.03%
$268.19 million $2.04 million
Jul 23, 5 PM $0.0₆272
-0.02%
$268.11 million $2.01 million
Jul 23, 4 PM $0.0₆272
-0.04%
$268.16 million $1.97 million
Jul 23, 3 PM $0.0₆272
+0.00%
$268.27 million $1.89 million
Jul 23, 2 PM $0.0₆272
-0.10%
$268.45 million $1.87 million
Jul 23, 1 PM $0.0₆272
+0.10%
$268.72 million $1.86 million
Jul 23, 12 PM $0.0₆272
-0.09%
$268.46 million $1.81 million
Jul 23, 11 AM $0.0₆272
-0.05%
$268.71 million $1.78 million
Jul 23, 10 AM $0.0₆272
+0.09%
$268.85 million $1.82 million
Jul 23, 9 AM $0.0₆272
+0.17%
$268.62 million $1.85 million
Jul 23, 8 AM $0.0₆272
-0.02%
$268.16 million $1.96 million
Jul 23, 7 AM $0.0₆272
+0.03%
$268.23 million $2.05 million
Jul 23, 6 AM $0.0₆272
+0.03%
$268.16 million $2.11 million
Jul 23, 5 AM $0.0₆272
+0.18%
$268.08 million $2.14 million
Jul 23, 4 AM $0.0₆271
+0.03%
$267.61 million $2.15 million
Jul 23, 3 AM $0.0₆271
-0.30%
$267.52 million $2.15 million
Jul 23, 2 AM $0.0₆272
+0.04%
$268.34 million $2.14 million
Jul 23, 1 AM $0.0₆272
-0.15%
$268.22 million $2.15 million
Jul 23, 12 AM $0.0₆272
+0.12%
$268.63 million $2.14 million
Jul 22, 11 PM $0.0₆272
+0.01%
$268.32 million $2.11 million