BitTorrent-New Historical Data

BTT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₆394
-0.05%
$ 388.56 million $ 7.81 million
Dec 31, 7 AM $ 0.0₆394
+0.01%
$ 388.77 million $ 7.91 million
Dec 31, 6 AM $ 0.0₆394
-0.40%
$ 388.73 million $ 7.96 million
Dec 31, 5 AM $ 0.0₆396
+0.28%
$ 390.3 million $ 8.63 million
Dec 31, 4 AM $ 0.0₆395
-0.10%
$ 389.2 million $ 8.07 million
Dec 31, 3 AM $ 0.0₆395
-0.56%
$ 389.58 million $ 8.11 million
Dec 31, 2 AM $ 0.0₆397
+0.25%
$ 391.8 million $ 8.84 million
Dec 31, 1 AM $ 0.0₆396
+0.20%
$ 390.82 million $ 8.97 million
Dec 31, 12 AM $ 0.0₆396
-0.30%
$ 390.05 million $ 9.03 million
Dec 30, 11 PM $ 0.0₆397
+0.26%
$ 391.24 million $ 8.76 million
Dec 30, 10 PM $ 0.0₆396
-0.09%
$ 390.15 million $ 8.7 million
Dec 30, 9 PM $ 0.0₆396
+0.08%
$ 390.52 million $ 8.92 million
Dec 30, 8 PM $ 0.0₆396
-0.15%
$ 390.2 million $ 8.99 million
Dec 30, 7 PM $ 0.0₆396
-0.01%
$ 390.8 million $ 8.97 million
Dec 30, 6 PM $ 0.0₆396
-0.27%
$ 390.84 million $ 9.03 million
Dec 30, 5 PM $ 0.0₆397
+0.07%
$ 391.91 million $ 9.21 million
Dec 30, 4 PM $ 0.0₆397
-0.02%
$ 391.56 million $ 9.21 million
Dec 30, 3 PM $ 0.0₆397
-0.15%
$ 391.63 million $ 9.13 million
Dec 30, 2 PM $ 0.0₆398
+0.34%
$ 392.24 million $ 9.2 million
Dec 30, 1 PM $ 0.0₆396
+0.09%
$ 390.91 million $ 9.04 million
Dec 30, 12 PM $ 0.0₆396
-0.08%
$ 390.54 million $ 9.23 million
Dec 30, 11 AM $ 0.0₆396
-0.09%
$ 390.96 million $ 9.64 million
Dec 30, 10 AM $ 0.0₆397
+0.00%
$ 391.2 million $ 9.61 million
Dec 30, 9 AM $ 0.0₆397
-0.12%
$ 391.71 million $ 9.54 million
Dec 30, 8 AM $ 0.0₆397
+0.49%
$ 391.65 million $ 9.86 million
Dec 30, 7 AM $ 0.0₆395
-0.07%
$ 389.46 million $ 9.58 million
Dec 30, 6 AM $ 0.0₆396
+0.06%
$ 390.02 million $ 10.16 million
Dec 30, 5 AM $ 0.0₆395
-0.06%
$ 389.25 million $ 10.37 million
Dec 30, 4 AM $ 0.0₆396
+0.12%
$ 389.55 million $ 10.62 million
Dec 30, 3 AM $ 0.0₆395
-0.21%
$ 389.58 million $ 11.1 million
Dec 30, 2 AM $ 0.0₆396
-0.19%
$ 389.8 million $ 11.6 million
Dec 30, 1 AM $ 0.0₆397
-0.15%
$ 391.16 million $ 12.89 million
Dec 30, 12 AM $ 0.0₆397
-0.10%
$ 391.1 million $ 12.96 million
Dec 29, 11 PM $ 0.0₆398
-0.02%
$ 392.12 million $ 12.99 million
Dec 29, 10 PM $ 0.0₆398
+0.27%
$ 392.22 million $ 13.05 million
Dec 29, 9 PM $ 0.0₆397
+0.07%
$ 391.17 million $ 13.09 million
Dec 29, 8 PM $ 0.0₆396
-0.03%
$ 390.88 million $ 13.82 million
Dec 29, 7 PM $ 0.0₆396
+0.14%
$ 390.96 million $ 13.61 million
Dec 29, 6 PM $ 0.0₆396
-0.43%
$ 390.43 million $ 13.59 million
Dec 29, 5 PM $ 0.0₆398
+0.20%
$ 392.1 million $ 13.62 million
Dec 29, 4 PM $ 0.0₆397
-0.11%
$ 391.31 million $ 12.66 million
Dec 29, 3 PM $ 0.0₆397
-0.17%
$ 391.73 million $ 12.26 million
Dec 29, 2 PM $ 0.0₆398
-0.06%
$ 392.39 million $ 12.47 million
Dec 29, 1 PM $ 0.0₆398
-0.06%
$ 392.63 million $ 12.06 million
Dec 29, 12 PM $ 0.0₆398
+0.17%
$ 391.89 million $ 11.62 million
Dec 29, 11 AM $ 0.0₆398
+0.00%
$ 392.19 million $ 11.06 million
Dec 29, 10 AM $ 0.0₆398
+0.02%
$ 393.25 million $ 10.86 million
Dec 29, 9 AM $ 0.0₆398
-1.04%
$ 393.29 million $ 10.71 million
Dec 29, 8 AM $ 0.0₆402
-0.25%
$ 396.24 million $ 10.14 million
Dec 29, 7 AM $ 0.0₆403
+0.77%
$ 397.22 million $ 9.61 million