Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0₆272
+0.01%
$268.32 million $2.11 million
Jul 22, 10 PM $0.0₆272
+0.12%
$268.3 million $2.1 million
Jul 22, 9 PM $0.0₆272
+0.02%
$267.99 million $2.12 million
Jul 22, 8 PM $0.0₆271
-0.05%
$267.93 million $2.12 million
Jul 22, 7 PM $0.0₆272
+0.24%
$268.71 million $2.13 million
Jul 22, 6 PM $0.0₆272
-0.06%
$268.08 million $2.19 million
Jul 22, 5 PM $0.0₆272
-0.04%
$268.24 million $2.19 million
Jul 22, 4 PM $0.0₆272
-0.12%
$268.34 million $2.22 million
Jul 22, 3 PM $0.0₆272
+0.23%
$268.65 million $2.22 million
Jul 22, 2 PM $0.0₆272
-0.16%
$268.05 million $2.28 million
Jul 22, 1 PM $0.0₆272
-0.01%
$268.47 million $2.44 million
Jul 22, 12 PM $0.0₆272
+0.12%
$268.51 million $2.52 million
Jul 22, 11 AM $0.0₆272
+0.01%
$268.19 million $2.58 million
Jul 22, 10 AM $0.0₆272
-0.22%
$268.15 million $2.61 million
Jul 22, 9 AM $0.0₆272
+0.25%
$268.74 million $2.67 million
Jul 22, 8 AM $0.0₆272
+0.37%
$268.07 million $2.71 million
Jul 22, 7 AM $0.0₆272
+0.06%
$268 million $2.97 million
Jul 22, 6 AM $0.0₆271
+0.07%
$267.84 million $3.23 million
Jul 22, 5 AM $0.0₆271
-0.34%
$267.66 million $3.47 million
Jul 22, 4 AM $0.0₆272
-0.33%
$268.56 million $3.68 million
Jul 22, 3 AM $0.0₆273
+0.15%
$269.45 million $3.89 million
Jul 22, 2 AM $0.0₆273
-0.23%
$269.05 million $4.01 million
Jul 22, 1 AM $0.0₆273
-0.05%
$269.69 million $4 million
Jul 22, 12 AM $0.0₆273
+0.07%
$269.83 million $3.99 million
Jul 21, 11 PM $0.0₆273
+0.09%
$269.63 million $4 million
Jul 21, 10 PM $0.0₆273
+0.08%
$269.38 million $4.02 million
Jul 21, 9 PM $0.0₆273
+0.24%
$269.16 million $4 million
Jul 21, 8 PM $0.0₆272
-0.48%
$268.51 million $4.01 million
Jul 21, 7 PM $0.0₆273
+0.05%
$269.81 million $4 million
Jul 21, 6 PM $0.0₆273
+0.01%
$269.68 million $3.98 million
Jul 21, 5 PM $0.0₆273
-0.42%
$269.64 million $3.99 million
Jul 21, 4 PM $0.0₆274
+0.50%
$270.78 million $3.98 million
Jul 21, 3 PM $0.0₆273
+0.09%
$269.45 million $4 million
Jul 21, 2 PM $0.0₆273
+0.32%
$269.2 million $4.18 million
Jul 21, 1 PM $0.0₆272
-0.31%
$268.35 million $4.06 million
Jul 21, 12 PM $0.0₆273
+0.34%
$269.18 million $4.07 million
Jul 21, 11 AM $0.0₆272
-0.70%
$268.27 million $4.15 million
Jul 21, 10 AM $0.0₆274
+0.01%
$270.16 million $4.19 million
Jul 21, 9 AM $0.0₆274
-0.68%
$270.12 million $4.14 million
Jul 21, 8 AM $0.0₆276
+0.14%
$271.97 million $4.02 million
Jul 21, 7 AM $0.0₆275
-0.07%
$271.59 million $3.84 million
Jul 21, 6 AM $0.0₆275
+0.77%
$271.76 million $3.6 million
Jul 21, 5 AM $0.0₆273
-0.28%
$269.68 million $3.44 million
Jul 21, 4 AM $0.0₆274
-0.02%
$270.45 million $3.32 million
Jul 21, 3 AM $0.0₆274
+0.25%
$270.51 million $3.11 million
Jul 21, 2 AM $0.0₆273
-0.25%
$269.83 million $3 million
Jul 21, 1 AM $0.0₆274
-0.31%
$270.51 million $3.04 million
Jul 21, 12 AM $0.0₆275
+0.65%
$271.29 million $3.05 million
Jul 20, 11 PM $0.0₆273
-0.56%
$269.55 million $3.1 million
Jul 20, 10 PM $0.0₆275
-0.12%
$271.06 million $3.1 million