BitTorrent-New Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₆322
+0.13%
$ 317.43 million $ 6.19 million
Apr 9, 7 AM $ 0.0₆321
-0.88%
$ 317.01 million $ 6.28 million
Apr 9, 6 AM $ 0.0₆324
+0.92%
$ 319.81 million $ 6.49 million
Apr 9, 5 AM $ 0.0₆321
-0.12%
$ 316.9 million $ 6.6 million
Apr 9, 4 AM $ 0.0₆321
+0.28%
$ 317.27 million $ 6.74 million
Apr 9, 3 AM $ 0.0₆321
-0.23%
$ 316.38 million $ 6.72 million
Apr 9, 2 AM $ 0.0₆321
-1.14%
$ 317.11 million $ 6.85 million
Apr 9, 1 AM $ 0.0₆325
+0.36%
$ 320.67 million $ 7.02 million
Apr 9, 12 AM $ 0.0₆324
+0.60%
$ 319.47 million $ 6.92 million
Apr 8, 11 PM $ 0.0₆325
+0.88%
$ 320.47 million $ 6.95 million
Apr 8, 10 PM $ 0.0₆322
+0.11%
$ 317.67 million $ 7.73 million
Apr 8, 9 PM $ 0.0₆321
+0.02%
$ 317.33 million $ 8.15 million
Apr 8, 8 PM $ 0.0₆321
-0.92%
$ 317.27 million $ 8.34 million
Apr 8, 7 PM $ 0.0₆324
+0.75%
$ 320.21 million $ 8.45 million
Apr 8, 6 PM $ 0.0₆322
-0.97%
$ 317.83 million $ 8.55 million
Apr 8, 5 PM $ 0.0₆325
-0.02%
$ 320.96 million $ 8.43 million
Apr 8, 4 PM $ 0.0₆325
+0.86%
$ 321.04 million $ 8.63 million
Apr 8, 3 PM $ 0.0₆322
+0.02%
$ 318.3 million $ 8.86 million
Apr 8, 2 PM $ 0.0₆322
-0.21%
$ 318.19 million $ 9.18 million
Apr 8, 1 PM $ 0.0₆323
-0.70%
$ 318.87 million $ 9.51 million
Apr 8, 12 PM $ 0.0₆325
+0.94%
$ 321.23 million $ 9.54 million
Apr 8, 11 AM $ 0.0₆322
-0.89%
$ 318.23 million $ 9.51 million
Apr 8, 10 AM $ 0.0₆325
+0.81%
$ 321.09 million $ 9.57 million
Apr 8, 9 AM $ 0.0₆323
-0.85%
$ 318.52 million $ 10.04 million
Apr 8, 8 AM $ 0.0₆325
-0.16%
$ 321.24 million $ 10.21 million
Apr 8, 7 AM $ 0.0₆326
+1.02%
$ 321.77 million $ 10.28 million
Apr 8, 6 AM $ 0.0₆323
+0.27%
$ 318.51 million $ 10.22 million
Apr 8, 5 AM $ 0.0₆322
-0.58%
$ 317.7 million $ 10.47 million
Apr 8, 4 AM $ 0.0₆324
+0.14%
$ 319.59 million $ 10.53 million
Apr 8, 3 AM $ 0.0₆323
+2.19%
$ 319.14 million $ 10.66 million
Apr 8, 2 AM $ 0.0₆319
+0.09%
$ 314.99 million $ 10.79 million
Apr 8, 1 AM $ 0.0₆319
+0.10%
$ 314.69 million $ 10.71 million
Apr 8, 12 AM $ 0.0₆319
-0.36%
$ 314.37 million $ 10.78 million
Apr 7, 11 PM $ 0.0₆32
+0.25%
$ 315.51 million $ 10.61 million
Apr 7, 10 PM $ 0.0₆319
+0.33%
$ 314.73 million $ 9.73 million
Apr 7, 9 PM $ 0.0₆318
+0.09%
$ 313.64 million $ 9.36 million
Apr 7, 8 PM $ 0.0₆318
+0.96%
$ 313.39 million $ 9.2 million
Apr 7, 7 PM $ 0.0₆314
-0.70%
$ 310.35 million $ 9.11 million
Apr 7, 6 PM $ 0.0₆317
-0.02%
$ 312.53 million $ 9 million
Apr 7, 5 PM $ 0.0₆317
+0.91%
$ 312.6 million $ 9.04 million
Apr 7, 4 PM $ 0.0₆314
-0.51%
$ 309.78 million $ 8.92 million
Apr 7, 3 PM $ 0.0₆315
+0.02%
$ 311.38 million $ 8.66 million
Apr 7, 2 PM $ 0.0₆315
+0.78%
$ 311.31 million $ 8.27 million
Apr 7, 1 PM $ 0.0₆313
-1.02%
$ 308.91 million $ 7.88 million
Apr 7, 12 PM $ 0.0₆314
-0.81%
$ 309.48 million $ 7.51 million
Apr 7, 11 AM $ 0.0₆316
+0.74%
$ 312.01 million $ 7.22 million
Apr 7, 10 AM $ 0.0₆314
-0.93%
$ 309.92 million $ 6.89 million
Apr 7, 9 AM $ 0.0₆317
+1.14%
$ 312.84 million $ 6.37 million
Apr 7, 8 AM $ 0.0₆313
+0.19%
$ 309.35 million $ 6.34 million
Apr 7, 7 AM $ 0.0₆313
-0.93%
$ 308.77 million $ 6.24 million