BitTorrent-New Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₆402
-0.25%
$ 396.24 million $ 10.14 million
Dec 29, 7 AM $ 0.0₆403
+0.77%
$ 397.22 million $ 9.61 million
Dec 29, 6 AM $ 0.0₆4
-0.65%
$ 395.95 million $ 8.73 million
Dec 29, 5 AM $ 0.0₆402
-0.05%
$ 395.61 million $ 8.35 million
Dec 29, 4 AM $ 0.0₆402
+0.36%
$ 396.83 million $ 8.15 million
Dec 29, 3 AM $ 0.0₆401
+1.34%
$ 395.42 million $ 7.62 million
Dec 29, 2 AM $ 0.0₆396
+0.36%
$ 390.2 million $ 6.78 million
Dec 29, 1 AM $ 0.0₆394
-0.26%
$ 388.78 million $ 5.9 million
Dec 29, 12 AM $ 0.0₆395
-0.41%
$ 388.49 million $ 5.71 million
Dec 28, 11 PM $ 0.0₆397
-0.12%
$ 390.17 million $ 5.53 million
Dec 28, 10 PM $ 0.0₆397
+0.78%
$ 391.81 million $ 5.57 million
Dec 28, 9 PM $ 0.0₆394
+0.50%
$ 388.78 million $ 5.15 million
Dec 28, 8 PM $ 0.0₆392
+0.06%
$ 386.86 million $ 4.37 million
Dec 28, 7 PM $ 0.0₆392
-0.24%
$ 386.63 million $ 4.27 million
Dec 28, 6 PM $ 0.0₆393
+0.06%
$ 387.45 million $ 4.2 million
Dec 28, 5 PM $ 0.0₆393
-0.05%
$ 387.29 million $ 3.81 million
Dec 28, 4 PM $ 0.0₆393
+0.02%
$ 387.54 million $ 3.94 million
Dec 28, 3 PM $ 0.0₆393
-0.46%
$ 387.48 million $ 3.95 million
Dec 28, 2 PM $ 0.0₆395
+0.39%
$ 389.27 million $ 4.08 million
Dec 28, 1 PM $ 0.0₆393
-0.45%
$ 387.74 million $ 4.06 million
Dec 28, 12 PM $ 0.0₆395
+0.22%
$ 389.55 million $ 4.24 million
Dec 28, 11 AM $ 0.0₆395
+0.12%
$ 388.48 million $ 4.08 million
Dec 28, 10 AM $ 0.0₆395
+0.43%
$ 389.48 million $ 4.22 million
Dec 28, 9 AM $ 0.0₆393
-0.35%
$ 387.82 million $ 4.44 million
Dec 28, 8 AM $ 0.0₆395
+0.27%
$ 389.18 million $ 4.62 million
Dec 28, 7 AM $ 0.0₆394
-0.40%
$ 388.18 million $ 4.66 million
Dec 28, 6 AM $ 0.0₆395
+0.91%
$ 389.67 million $ 4.75 million
Dec 28, 5 AM $ 0.0₆392
-0.12%
$ 386.14 million $ 4.71 million
Dec 28, 4 AM $ 0.0₆393
+1.09%
$ 387.65 million $ 4.65 million
Dec 28, 3 AM $ 0.0₆389
+0.02%
$ 383.45 million $ 4.31 million
Dec 28, 2 AM $ 0.0₆389
-0.03%
$ 383.38 million $ 4.47 million
Dec 28, 1 AM $ 0.0₆389
-0.56%
$ 383.5 million $ 4.55 million
Dec 28, 12 AM $ 0.0₆391
+0.51%
$ 385.64 million $ 4.53 million
Dec 27, 11 PM $ 0.0₆389
+0.36%
$ 383.09 million $ 4.46 million
Dec 27, 10 PM $ 0.0₆388
-0.37%
$ 382.28 million $ 4.3 million
Dec 27, 9 PM $ 0.0₆389
+0.53%
$ 383.7 million $ 4.47 million
Dec 27, 8 PM $ 0.0₆387
+0.03%
$ 381.63 million $ 4.31 million
Dec 27, 7 PM $ 0.0₆387
+0.07%
$ 381.52 million $ 4.43 million
Dec 27, 6 PM $ 0.0₆387
-0.07%
$ 381.26 million $ 4.48 million
Dec 27, 5 PM $ 0.0₆387
-0.03%
$ 381.52 million $ 4.66 million
Dec 27, 4 PM $ 0.0₆387
+0.21%
$ 381.64 million $ 4.77 million
Dec 27, 3 PM $ 0.0₆386
-0.12%
$ 380.83 million $ 5.02 million
Dec 27, 2 PM $ 0.0₆387
+0.32%
$ 381.4 million $ 6.03 million
Dec 27, 1 PM $ 0.0₆386
-0.17%
$ 380.19 million $ 6.57 million
Dec 27, 12 PM $ 0.0₆386
-0.19%
$ 380.84 million $ 6.56 million
Dec 27, 11 AM $ 0.0₆387
+0.34%
$ 381.57 million $ 6.67 million
Dec 27, 10 AM $ 0.0₆386
-0.19%
$ 380.26 million $ 6.53 million
Dec 27, 9 AM $ 0.0₆386
-0.09%
$ 380.99 million $ 6.44 million
Dec 27, 8 AM $ 0.0₆387
+0.00%
$ 381.33 million $ 6.48 million
Dec 27, 7 AM $ 0.0₆387
+0.01%
$ 381.33 million $ 6.62 million