BitTorrent-New Historical Data

BTT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₆387
+0.00%
$ 381.33 million $ 6.48 million
Dec 27, 7 AM $ 0.0₆387
+0.01%
$ 381.33 million $ 6.62 million
Dec 27, 6 AM $ 0.0₆386
+0.03%
$ 381 million $ 7.08 million
Dec 27, 5 AM $ 0.0₆386
-0.22%
$ 380.58 million $ 7.23 million
Dec 27, 4 AM $ 0.0₆387
-0.01%
$ 381.55 million $ 7.37 million
Dec 27, 3 AM $ 0.0₆387
+0.04%
$ 381.59 million $ 7.56 million
Dec 27, 2 AM $ 0.0₆387
+0.16%
$ 381.44 million $ 7.95 million
Dec 27, 1 AM $ 0.0₆386
-0.25%
$ 380.82 million $ 8.69 million
Dec 27, 12 AM $ 0.0₆387
-0.06%
$ 381.76 million $ 8.66 million
Dec 26, 11 PM $ 0.0₆387
+0.14%
$ 381.31 million $ 8.77 million
Dec 26, 10 PM $ 0.0₆387
-0.08%
$ 382.06 million $ 8.95 million
Dec 26, 9 PM $ 0.0₆388
-0.01%
$ 382.36 million $ 8.95 million
Dec 26, 8 PM $ 0.0₆388
+0.29%
$ 382.4 million $ 8.84 million
Dec 26, 7 PM $ 0.0₆387
-0.30%
$ 381.93 million $ 8.69 million
Dec 26, 6 PM $ 0.0₆387
-0.10%
$ 381.86 million $ 8.51 million
Dec 26, 5 PM $ 0.0₆388
+0.08%
$ 382.24 million $ 8.25 million
Dec 26, 4 PM $ 0.0₆387
-0.02%
$ 381.95 million $ 7.99 million
Dec 26, 3 PM $ 0.0₆387
-0.17%
$ 381.06 million $ 7.78 million
Dec 26, 2 PM $ 0.0₆388
-0.69%
$ 382.67 million $ 7.49 million
Dec 26, 1 PM $ 0.0₆391
+0.31%
$ 385.27 million $ 6.52 million
Dec 26, 12 PM $ 0.0₆389
+0.20%
$ 384.05 million $ 6.37 million
Dec 26, 11 AM $ 0.0₆389
-0.31%
$ 383.33 million $ 6.26 million
Dec 26, 10 AM $ 0.0₆39
-0.04%
$ 384.49 million $ 6.65 million
Dec 26, 9 AM $ 0.0₆39
-0.46%
$ 384.63 million $ 6.59 million
Dec 26, 8 AM $ 0.0₆392
+0.16%
$ 385.85 million $ 6.43 million
Dec 26, 7 AM $ 0.0₆391
-0.03%
$ 385.8 million $ 6.39 million
Dec 26, 6 AM $ 0.0₆391
-0.07%
$ 385.9 million $ 5.83 million
Dec 26, 5 AM $ 0.0₆392
-0.07%
$ 386.19 million $ 5.61 million
Dec 26, 4 AM $ 0.0₆392
+0.14%
$ 386.44 million $ 5.53 million
Dec 26, 3 AM $ 0.0₆391
-0.74%
$ 385.23 million $ 4.95 million
Dec 26, 2 AM $ 0.0₆394
+1.97%
$ 388.12 million $ 4.44 million
Dec 26, 1 AM $ 0.0₆386
+0.17%
$ 380.6 million $ 3.75 million
Dec 26, 12 AM $ 0.0₆385
-0.25%
$ 379.95 million $ 3.75 million
Dec 25, 11 PM $ 0.0₆386
-0.07%
$ 380.2 million $ 3.64 million
Dec 25, 10 PM $ 0.0₆387
-0.21%
$ 381.17 million $ 3.61 million
Dec 25, 9 PM $ 0.0₆387
+0.09%
$ 381.98 million $ 3.63 million
Dec 25, 8 PM $ 0.0₆387
-0.07%
$ 382.28 million $ 3.66 million
Dec 25, 7 PM $ 0.0₆387
-0.02%
$ 381.92 million $ 3.72 million
Dec 25, 6 PM $ 0.0₆387
+0.04%
$ 382.01 million $ 3.82 million
Dec 25, 5 PM $ 0.0₆387
+0.05%
$ 381.86 million $ 3.95 million
Dec 25, 4 PM $ 0.0₆387
-0.33%
$ 381.67 million $ 3.99 million
Dec 25, 3 PM $ 0.0₆388
+0.34%
$ 382.91 million $ 4.22 million
Dec 25, 2 PM $ 0.0₆387
+0.14%
$ 381.63 million $ 3.94 million
Dec 25, 1 PM $ 0.0₆386
+0.00%
$ 381.12 million $ 4.19 million
Dec 25, 12 PM $ 0.0₆387
-0.39%
$ 381.16 million $ 4.26 million
Dec 25, 11 AM $ 0.0₆388
-0.01%
$ 382.66 million $ 4.25 million
Dec 25, 10 AM $ 0.0₆388
-0.39%
$ 382.02 million $ 4.35 million
Dec 25, 9 AM $ 0.0₆389
-0.22%
$ 383.62 million $ 4.68 million
Dec 25, 8 AM $ 0.0₆39
+0.12%
$ 384.46 million $ 4.66 million
Dec 25, 7 AM $ 0.0₆389
+0.03%
$ 384.01 million $ 4.65 million