BitTorrent-New Historical Data

BTT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₆313
+0.19%
$ 309.35 million $ 6.34 million
Apr 7, 7 AM $ 0.0₆313
-0.93%
$ 308.77 million $ 6.24 million
Apr 7, 6 AM $ 0.0₆316
+0.06%
$ 311.68 million $ 6.17 million
Apr 7, 5 AM $ 0.0₆316
-0.09%
$ 311.49 million $ 5.89 million
Apr 7, 4 AM $ 0.0₆316
+0.97%
$ 311.78 million $ 5.72 million
Apr 7, 3 AM $ 0.0₆313
-0.19%
$ 308.78 million $ 5.64 million
Apr 7, 2 AM $ 0.0₆313
-0.72%
$ 309.37 million $ 5.49 million
Apr 7, 1 AM $ 0.0₆313
-0.50%
$ 309.16 million $ 5.5 million
Apr 7, 12 AM $ 0.0₆315
+0.45%
$ 310.71 million $ 5.47 million
Apr 6, 11 PM $ 0.0₆313
+0.06%
$ 309.32 million $ 5.58 million
Apr 6, 10 PM $ 0.0₆313
-0.65%
$ 309.13 million $ 5.76 million
Apr 6, 9 PM $ 0.0₆315
+0.02%
$ 311.15 million $ 5.87 million
Apr 6, 8 PM $ 0.0₆315
-0.60%
$ 311.09 million $ 5.86 million
Apr 6, 7 PM $ 0.0₆317
+0.65%
$ 312.98 million $ 5.83 million
Apr 6, 6 PM $ 0.0₆315
-0.01%
$ 310.94 million $ 5.83 million
Apr 6, 5 PM $ 0.0₆315
-0.65%
$ 310.96 million $ 5.82 million
Apr 6, 4 PM $ 0.0₆317
+0.20%
$ 312.98 million $ 5.64 million
Apr 6, 3 PM $ 0.0₆316
-0.09%
$ 312.35 million $ 5.39 million
Apr 6, 2 PM $ 0.0₆317
+0.10%
$ 312.54 million $ 5.41 million
Apr 6, 1 PM $ 0.0₆316
+0.42%
$ 312.24 million $ 5.09 million
Apr 6, 12 PM $ 0.0₆315
-0.45%
$ 310.94 million $ 5.07 million
Apr 6, 11 AM $ 0.0₆316
-0.03%
$ 312.36 million $ 5.13 million
Apr 6, 10 AM $ 0.0₆317
+0.65%
$ 312.46 million $ 5.15 million
Apr 6, 9 AM $ 0.0₆315
-0.57%
$ 310.45 million $ 5.01 million
Apr 6, 8 AM $ 0.0₆316
+0.32%
$ 312.24 million $ 4.66 million
Apr 6, 7 AM $ 0.0₆314
-0.37%
$ 310.02 million $ 4.44 million
Apr 6, 6 AM $ 0.0₆315
+0.00%
$ 311.25 million $ 4.44 million
Apr 6, 5 AM $ 0.0₆315
+0.64%
$ 311.25 million $ 4.48 million
Apr 6, 4 AM $ 0.0₆313
-0.67%
$ 309.27 million $ 4.4 million
Apr 6, 3 AM $ 0.0₆314
-0.39%
$ 310.03 million $ 4.23 million
Apr 6, 2 AM $ 0.0₆315
+0.15%
$ 311.26 million $ 4.12 million
Apr 6, 1 AM $ 0.0₆315
+0.34%
$ 310.8 million $ 3.9 million
Apr 6, 12 AM $ 0.0₆314
-0.17%
$ 309.66 million $ 3.76 million
Apr 5, 11 PM $ 0.0₆314
+0.01%
$ 310.19 million $ 3.45 million
Apr 5, 10 PM $ 0.0₆314
+0.75%
$ 310.16 million $ 3.14 million
Apr 5, 9 PM $ 0.0₆312
-0.16%
$ 307.95 million $ 2.99 million
Apr 5, 8 PM $ 0.0₆313
-0.43%
$ 308.46 million $ 2.98 million
Apr 5, 7 PM $ 0.0₆314
+0.54%
$ 309.67 million $ 3.01 million
Apr 5, 6 PM $ 0.0₆312
-0.65%
$ 308.01 million $ 3.05 million
Apr 5, 5 PM $ 0.0₆314
-0.11%
$ 309.91 million $ 3.02 million
Apr 5, 4 PM $ 0.0₆313
-0.30%
$ 308.72 million $ 3.02 million
Apr 5, 3 PM $ 0.0₆314
+0.70%
$ 309.66 million $ 3.02 million
Apr 5, 2 PM $ 0.0₆312
+0.09%
$ 307.52 million $ 2.93 million
Apr 5, 1 PM $ 0.0₆311
-0.20%
$ 307.25 million $ 3 million
Apr 5, 12 PM $ 0.0₆311
-0.54%
$ 306.57 million $ 3.01 million
Apr 5, 11 AM $ 0.0₆312
-0.40%
$ 308.23 million $ 2.9 million
Apr 5, 10 AM $ 0.0₆313
+0.70%
$ 309.33 million $ 2.81 million
Apr 5, 9 AM $ 0.0₆313
-0.06%
$ 308.57 million $ 2.78 million
Apr 5, 8 AM $ 0.0₆313
+0.30%
$ 308.75 million $ 2.76 million
Apr 5, 7 AM $ 0.0₆312
-0.62%
$ 307.82 million $ 2.77 million