Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.0₆275
-0.12%
$271.06 million $3.1 million
Jul 20, 9 PM $0.0₆275
+0.20%
$271.4 million $3.19 million
Jul 20, 8 PM $0.0₆274
+0.24%
$270.86 million $3.18 million
Jul 20, 7 PM $0.0₆274
-0.05%
$270.2 million $3.19 million
Jul 20, 6 PM $0.0₆274
-0.42%
$270.33 million $3.14 million
Jul 20, 5 PM $0.0₆275
+0.05%
$271.48 million $3.14 million
Jul 20, 4 PM $0.0₆275
-0.16%
$271.34 million $3.15 million
Jul 20, 3 PM $0.0₆275
+0.96%
$271.78 million $3.12 million
Jul 20, 2 PM $0.0₆273
-0.52%
$269.2 million $3.05 million
Jul 20, 1 PM $0.0₆274
-0.07%
$270.62 million $3.02 million
Jul 20, 12 PM $0.0₆274
-0.10%
$270.8 million $2.9 million
Jul 20, 11 AM $0.0₆275
+0.98%
$271.06 million $2.82 million
Jul 20, 10 AM $0.0₆272
-0.24%
$268.43 million $2.72 million
Jul 20, 9 AM $0.0₆273
+0.18%
$269.07 million $2.69 million
Jul 20, 8 AM $0.0₆272
-0.28%
$268.59 million $2.66 million
Jul 20, 7 AM $0.0₆273
+0.11%
$269.33 million $2.54 million
Jul 20, 6 AM $0.0₆273
-0.43%
$269.03 million $2.46 million
Jul 20, 5 AM $0.0₆274
-0.11%
$270.19 million $2.38 million
Jul 20, 4 AM $0.0₆274
-0.19%
$270.49 million $2.26 million
Jul 20, 3 AM $0.0₆275
+0.17%
$271 million $2.12 million
Jul 20, 2 AM $0.0₆274
+0.02%
$270.55 million $2.13 million
Jul 20, 1 AM $0.0₆274
+0.47%
$270.49 million $2.14 million
Jul 20, 12 AM $0.0₆273
-0.70%
$269.22 million $2.12 million
Jul 19, 11 PM $0.0₆275
+0.05%
$271.12 million $2.08 million
Jul 19, 10 PM $0.0₆275
+0.16%
$270.99 million $2.07 million
Jul 19, 9 PM $0.0₆274
+0.10%
$270.56 million $2.01 million
Jul 19, 8 PM $0.0₆274
-0.03%
$270.28 million $2.07 million
Jul 19, 7 PM $0.0₆274
+0.11%
$270.37 million $2.11 million
Jul 19, 6 PM $0.0₆274
-0.29%
$270.08 million $2.16 million
Jul 19, 5 PM $0.0₆274
+0.09%
$270.87 million $2.21 million
Jul 19, 4 PM $0.0₆274
-0.23%
$270.64 million $2.28 million
Jul 19, 3 PM $0.0₆275
+0.42%
$271.25 million $2.3 million
Jul 19, 2 PM $0.0₆274
-0.40%
$270.13 million $2.38 million
Jul 19, 1 PM $0.0₆275
+0.31%
$271.22 million $2.54 million
Jul 19, 12 PM $0.0₆274
-0.02%
$270.39 million $2.54 million
Jul 19, 11 AM $0.0₆274
-0.53%
$270.45 million $2.53 million
Jul 19, 10 AM $0.0₆275
+0.47%
$271.88 million $2.53 million
Jul 19, 9 AM $0.0₆274
-0.04%
$270.6 million $2.53 million
Jul 19, 8 AM $0.0₆274
+0.12%
$270.71 million $2.52 million
Jul 19, 7 AM $0.0₆274
-0.30%
$270.4 million $2.48 million
Jul 19, 6 AM $0.0₆275
+0.35%
$271.22 million $2.43 million
Jul 19, 5 AM $0.0₆274
-0.08%
$270.27 million $2.48 million
Jul 19, 4 AM $0.0₆274
-0.31%
$270.5 million $2.58 million
Jul 19, 3 AM $0.0₆275
+0.07%
$271.33 million $2.57 million
Jul 19, 2 AM $0.0₆275
+0.31%
$271.14 million $2.54 million
Jul 19, 1 AM $0.0₆274
-0.01%
$270.3 million $2.49 million
Jul 19, 12 AM $0.0₆274
-0.14%
$270.32 million $2.48 million
Jul 18, 11 PM $0.0₆274
-0.04%
$270.69 million $2.45 million
Jul 18, 10 PM $0.0₆274
+0.27%
$270.79 million $2.45 million
Jul 18, 9 PM $0.0₆274
+0.01%
$270.08 million $2.42 million