BitTorrent-New Historical Data

BTT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₆39
+0.12%
$ 384.46 million $ 4.66 million
Dec 25, 7 AM $ 0.0₆389
+0.03%
$ 384.01 million $ 4.65 million
Dec 25, 6 AM $ 0.0₆389
+0.04%
$ 383.88 million $ 4.68 million
Dec 25, 5 AM $ 0.0₆389
-0.10%
$ 383.23 million $ 4.82 million
Dec 25, 4 AM $ 0.0₆389
-0.04%
$ 383.63 million $ 4.79 million
Dec 25, 3 AM $ 0.0₆389
+0.09%
$ 383.78 million $ 4.74 million
Dec 25, 2 AM $ 0.0₆389
+0.05%
$ 383.44 million $ 4.85 million
Dec 25, 1 AM $ 0.0₆389
+0.13%
$ 383.24 million $ 4.9 million
Dec 25, 12 AM $ 0.0₆388
-0.05%
$ 382.76 million $ 4.94 million
Dec 24, 11 PM $ 0.0₆388
+0.25%
$ 383.61 million $ 5.07 million
Dec 24, 10 PM $ 0.0₆387
+0.26%
$ 382.09 million $ 4.8 million
Dec 24, 9 PM $ 0.0₆387
+0.04%
$ 381.16 million $ 4.89 million
Dec 24, 8 PM $ 0.0₆386
+0.17%
$ 381 million $ 5.1 million
Dec 24, 7 PM $ 0.0₆386
-0.26%
$ 380.33 million $ 5.45 million
Dec 24, 6 PM $ 0.0₆387
+0.01%
$ 381.32 million $ 5.6 million
Dec 24, 5 PM $ 0.0₆386
-0.12%
$ 380.87 million $ 5.88 million
Dec 24, 4 PM $ 0.0₆387
+0.17%
$ 381.33 million $ 6.32 million
Dec 24, 3 PM $ 0.0₆386
-0.58%
$ 380.68 million $ 6.76 million
Dec 24, 2 PM $ 0.0₆388
+0.73%
$ 382.61 million $ 7.14 million
Dec 24, 1 PM $ 0.0₆385
+0.20%
$ 379.82 million $ 7.37 million
Dec 24, 12 PM $ 0.0₆384
-0.19%
$ 379.34 million $ 7.56 million
Dec 24, 11 AM $ 0.0₆385
+0.10%
$ 379.51 million $ 7.83 million
Dec 24, 10 AM $ 0.0₆385
+0.15%
$ 379.4 million $ 7.73 million
Dec 24, 9 AM $ 0.0₆384
+0.04%
$ 378.85 million $ 7.63 million
Dec 24, 8 AM $ 0.0₆384
-0.29%
$ 378.7 million $ 7.6 million
Dec 24, 7 AM $ 0.0₆385
+0.12%
$ 379.8 million $ 7.5 million
Dec 24, 6 AM $ 0.0₆385
-0.08%
$ 379.35 million $ 7.63 million
Dec 24, 5 AM $ 0.0₆385
-0.02%
$ 379.64 million $ 8.24 million
Dec 24, 4 AM $ 0.0₆385
-0.05%
$ 379.73 million $ 8.54 million
Dec 24, 3 AM $ 0.0₆385
+0.10%
$ 379.46 million $ 8.93 million
Dec 24, 2 AM $ 0.0₆385
-0.45%
$ 379.54 million $ 8.91 million
Dec 24, 1 AM $ 0.0₆387
+0.12%
$ 381.25 million $ 8.92 million
Dec 24, 12 AM $ 0.0₆386
-0.24%
$ 380.81 million $ 8.91 million
Dec 23, 11 PM $ 0.0₆387
-0.06%
$ 381.31 million $ 8.89 million
Dec 23, 10 PM $ 0.0₆387
-0.20%
$ 382.09 million $ 8.84 million
Dec 23, 9 PM $ 0.0₆388
+0.02%
$ 382.73 million $ 9.47 million
Dec 23, 8 PM $ 0.0₆388
+0.30%
$ 382.64 million $ 8.84 million
Dec 23, 7 PM $ 0.0₆387
+0.05%
$ 381.51 million $ 8.82 million
Dec 23, 6 PM $ 0.0₆387
-0.33%
$ 381.31 million $ 9.3 million
Dec 23, 5 PM $ 0.0₆388
-0.03%
$ 383.06 million $ 9.84 million
Dec 23, 4 PM $ 0.0₆389
+0.13%
$ 383.14 million $ 9.86 million
Dec 23, 3 PM $ 0.0₆388
-0.10%
$ 382.63 million $ 9.88 million
Dec 23, 2 PM $ 0.0₆388
-0.25%
$ 383.02 million $ 10.22 million
Dec 23, 1 PM $ 0.0₆389
-0.04%
$ 384 million $ 10.39 million
Dec 23, 12 PM $ 0.0₆39
+0.37%
$ 384.18 million $ 10.64 million
Dec 23, 11 AM $ 0.0₆388
+0.12%
$ 382.77 million $ 10.9 million
Dec 23, 10 AM $ 0.0₆388
-0.06%
$ 382.3 million $ 11.59 million
Dec 23, 9 AM $ 0.0₆388
+0.04%
$ 382.53 million $ 12.05 million
Dec 23, 8 AM $ 0.0₆388
-0.18%
$ 382.38 million $ 12.5 million
Dec 23, 7 AM $ 0.0₆388
+0.03%
$ 383.39 million $ 13.35 million