Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.0₆274
+0.27%
$270.79 million $2.45 million
Jul 18, 9 PM $0.0₆274
+0.01%
$270.08 million $2.42 million
Jul 18, 8 PM $0.0₆274
-0.11%
$270.04 million $2.38 million
Jul 18, 7 PM $0.0₆274
-0.64%
$270.34 million $2.35 million
Jul 18, 6 PM $0.0₆276
+0.87%
$272.07 million $2.33 million
Jul 18, 5 PM $0.0₆273
-0.32%
$269.73 million $2.29 million
Jul 18, 4 PM $0.0₆274
-0.07%
$270.6 million $2.31 million
Jul 18, 3 PM $0.0₆274
+0.20%
$270.78 million $2.31 million
Jul 18, 2 PM $0.0₆274
-0.37%
$270.25 million $2.55 million
Jul 18, 1 PM $0.0₆275
+0.89%
$271.26 million $2.28 million
Jul 18, 12 PM $0.0₆272
-0.01%
$268.86 million $2.79 million
Jul 18, 11 AM $0.0₆272
+0.32%
$268.89 million $2.78 million
Jul 18, 10 AM $0.0₆272
-0.90%
$268.02 million $2.85 million
Jul 18, 9 AM $0.0₆274
+0.81%
$270.47 million $2.89 million
Jul 18, 8 AM $0.0₆272
+0.39%
$268.29 million $2.92 million
Jul 18, 7 AM $0.0₆271
-0.63%
$267.26 million $2.9 million
Jul 18, 6 AM $0.0₆272
+0.58%
$268.95 million $2.9 million
Jul 18, 5 AM $0.0₆271
-0.51%
$267.39 million $2.9 million
Jul 18, 4 AM $0.0₆272
+0.44%
$268.76 million $2.86 million
Jul 18, 3 AM $0.0₆271
-0.39%
$267.59 million $2.86 million
Jul 18, 2 AM $0.0₆272
-0.07%
$268.63 million $2.82 million
Jul 18, 1 AM $0.0₆272
+0.36%
$268.81 million $2.86 million
Jul 18, 12 AM $0.0₆271
-0.26%
$267.85 million $2.88 million
Jul 17, 11 PM $0.0₆272
+0.12%
$268.55 million $2.89 million
Jul 17, 10 PM $0.0₆272
+0.27%
$268.24 million $2.89 million
Jul 17, 9 PM $0.0₆271
-0.39%
$267.51 million $2.87 million
Jul 17, 8 PM $0.0₆272
+0.25%
$268.57 million $2.9 million
Jul 17, 7 PM $0.0₆271
-0.09%
$267.9 million $2.85 million
Jul 17, 6 PM $0.0₆272
+0.11%
$268.13 million $2.83 million
Jul 17, 5 PM $0.0₆271
+0.90%
$267.83 million $2.8 million
Jul 17, 4 PM $0.0₆269
+0.16%
$265.45 million $2.7 million
Jul 17, 3 PM $0.0₆268
-0.05%
$265.02 million $2.66 million
Jul 17, 2 PM $0.0₆269
+0.22%
$265.04 million $2.69 million
Jul 17, 1 PM $0.0₆268
-1.78%
$264.47 million $2.6 million
Jul 17, 12 PM $0.0₆273
-0.03%
$269.18 million $2.32 million
Jul 17, 11 AM $0.0₆273
+0.21%
$269.26 million $2.25 million
Jul 17, 10 AM $0.0₆272
+0.10%
$268.93 million $2.15 million
Jul 17, 9 AM $0.0₆272
+0.21%
$268.66 million $2.05 million
Jul 17, 8 AM $0.0₆272
+0.00%
$268.09 million $2.19 million
Jul 17, 7 AM $0.0₆272
-0.07%
$268.09 million $2.4 million
Jul 17, 6 AM $0.0₆272
-0.07%
$268.29 million $2.46 million
Jul 17, 5 AM $0.0₆272
-0.15%
$268.47 million $2.41 million
Jul 17, 4 AM $0.0₆272
+0.24%
$268.87 million $2.37 million
Jul 17, 3 AM $0.0₆272
-0.03%
$268.22 million $2.41 million
Jul 17, 2 AM $0.0₆272
-0.20%
$268.3 million $2.39 million
Jul 17, 1 AM $0.0₆272
+0.00%
$268.83 million $2.36 million
Jul 17, 12 AM $0.0₆272
+0.29%
$268.81 million $2.36 million
Jul 16, 11 PM $0.0₆272
-0.04%
$268.03 million $2.39 million
Jul 16, 10 PM $0.0₆272
-0.30%
$268.15 million $2.38 million
Jul 16, 9 PM $0.0₆272
+0.37%
$268.96 million $2.41 million