Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.0₆272
+0.37%
$268.96 million $2.41 million
Jul 16, 8 PM $0.0₆271
-0.16%
$267.98 million $2.39 million
Jul 16, 7 PM $0.0₆272
-0.12%
$268.41 million $2.46 million
Jul 16, 6 PM $0.0₆272
+0.24%
$268.72 million $2.46 million
Jul 16, 5 PM $0.0₆272
+0.06%
$268.07 million $2.51 million
Jul 16, 4 PM $0.0₆271
-0.15%
$267.9 million $2.57 million
Jul 16, 3 PM $0.0₆272
+0.28%
$268.3 million $2.65 million
Jul 16, 2 PM $0.0₆271
+0.02%
$267.54 million $3 million
Jul 16, 1 PM $0.0₆271
+0.10%
$267.49 million $2.99 million
Jul 16, 12 PM $0.0₆271
-0.23%
$267.21 million $3.11 million
Jul 16, 11 AM $0.0₆271
-0.10%
$267.83 million $3.2 million
Jul 16, 10 AM $0.0₆272
+0.03%
$268.1 million $3.21 million
Jul 16, 9 AM $0.0₆272
-0.19%
$268.03 million $3.21 million
Jul 16, 8 AM $0.0₆272
-0.03%
$268.85 million $2.99 million
Jul 16, 7 AM $0.0₆272
-0.15%
$268.93 million $2.62 million
Jul 16, 6 AM $0.0₆273
+0.12%
$269.33 million $2.6 million
Jul 16, 5 AM $0.0₆273
+0.07%
$269.02 million $2.64 million
Jul 16, 4 AM $0.0₆272
-0.16%
$268.84 million $2.61 million
Jul 16, 3 AM $0.0₆273
+0.06%
$269.28 million $2.59 million
Jul 16, 2 AM $0.0₆273
+0.03%
$269.11 million $2.61 million
Jul 16, 1 AM $0.0₆273
+0.04%
$269.02 million $2.61 million
Jul 16, 12 AM $0.0₆272
-0.08%
$268.92 million $2.62 million
Jul 15, 11 PM $0.0₆273
-0.44%
$269.14 million $2.6 million
Jul 15, 10 PM $0.0₆274
+0.31%
$270.33 million $2.61 million
Jul 15, 9 PM $0.0₆273
-0.25%
$269.5 million $2.66 million
Jul 15, 8 PM $0.0₆274
+0.31%
$270.17 million $2.66 million
Jul 15, 7 PM $0.0₆273
-0.11%
$269.34 million $2.62 million
Jul 15, 6 PM $0.0₆273
+0.14%
$269.58 million $2.66 million
Jul 15, 5 PM $0.0₆273
-0.07%
$269.21 million $2.64 million
Jul 15, 4 PM $0.0₆273
-0.10%
$269.38 million $2.62 million
Jul 15, 3 PM $0.0₆273
-0.73%
$269.66 million $2.62 million
Jul 15, 2 PM $0.0₆275
+0.80%
$271.64 million $2.81 million
Jul 15, 1 PM $0.0₆273
-1.10%
$269.34 million $2.79 million
Jul 15, 12 PM $0.0₆276
+0.72%
$272.33 million $2.76 million
Jul 15, 11 AM $0.0₆274
+0.07%
$270.4 million $2.88 million
Jul 15, 10 AM $0.0₆274
-0.56%
$270.2 million $2.85 million
Jul 15, 9 AM $0.0₆275
+0.72%
$271.74 million $2.99 million
Jul 15, 8 AM $0.0₆273
-0.31%
$269.8 million $2.98 million
Jul 15, 7 AM $0.0₆274
+0.04%
$270.65 million $3.04 million
Jul 15, 6 AM $0.0₆274
-0.12%
$270.55 million $3 million
Jul 15, 5 AM $0.0₆274
+0.08%
$270.87 million $3.06 million
Jul 15, 4 AM $0.0₆274
+0.07%
$270.66 million $3.08 million
Jul 15, 3 AM $0.0₆274
+0.19%
$270.48 million $3.05 million
Jul 15, 2 AM $0.0₆274
+0.14%
$269.97 million $3.09 million
Jul 15, 1 AM $0.0₆273
+0.02%
$269.6 million $3.14 million
Jul 15, 12 AM $0.0₆273
-0.60%
$269.56 million $3.2 million
Jul 14, 11 PM $0.0₆275
+0.13%
$271.19 million $4.35 million
Jul 14, 10 PM $0.0₆274
+0.27%
$270.84 million $4.37 million
Jul 14, 9 PM $0.0₆274
+0.16%
$270.12 million $4.3 million
Jul 14, 8 PM $0.0₆273
+0.11%
$269.69 million $4.3 million