BitTorrent-New Historical Data

BTT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₆312
+0.26%
$ 308.39 million $ 3.78 million
Apr 3, 5 AM $ 0.0₆312
-0.04%
$ 307.6 million $ 3.76 million
Apr 3, 4 AM $ 0.0₆312
+0.02%
$ 307.73 million $ 3.69 million
Apr 3, 3 AM $ 0.0₆312
+0.09%
$ 307.68 million $ 3.42 million
Apr 3, 2 AM $ 0.0₆311
+0.04%
$ 307.42 million $ 3.26 million
Apr 3, 1 AM $ 0.0₆311
-0.01%
$ 307.3 million $ 3.33 million
Apr 3, 12 AM $ 0.0₆311
-0.01%
$ 307.32 million $ 3.52 million
Apr 2, 11 PM $ 0.0₆311
-0.56%
$ 307.37 million $ 3.97 million
Apr 2, 10 PM $ 0.0₆313
+0.60%
$ 309.09 million $ 3.95 million
Apr 2, 9 PM $ 0.0₆311
+0.11%
$ 307.25 million $ 4 million
Apr 2, 8 PM $ 0.0₆311
+0.00%
$ 306.92 million $ 4.03 million
Apr 2, 7 PM $ 0.0₆311
-0.32%
$ 306.92 million $ 4.03 million
Apr 2, 6 PM $ 0.0₆312
+0.14%
$ 307.89 million $ 4.1 million
Apr 2, 5 PM $ 0.0₆312
+0.08%
$ 307.51 million $ 4.13 million
Apr 2, 4 PM $ 0.0₆311
+0.23%
$ 307.26 million $ 4.13 million
Apr 2, 3 PM $ 0.0₆311
-0.40%
$ 306.57 million $ 4.14 million
Apr 2, 2 PM $ 0.0₆312
+0.47%
$ 307.81 million $ 4.19 million
Apr 2, 1 PM $ 0.0₆31
-0.01%
$ 306.36 million $ 4.02 million
Apr 2, 12 PM $ 0.0₆31
-0.14%
$ 306.39 million $ 4 million
Apr 2, 11 AM $ 0.0₆311
-0.47%
$ 306.81 million $ 4.1 million
Apr 2, 10 AM $ 0.0₆312
+0.04%
$ 308.27 million $ 4.04 million
Apr 2, 9 AM $ 0.0₆312
-0.48%
$ 308.14 million $ 4.01 million
Apr 2, 8 AM $ 0.0₆313
-0.82%
$ 308.7 million $ 3.85 million
Apr 2, 7 AM $ 0.0₆315
-0.04%
$ 311.24 million $ 3.95 million
Apr 2, 6 AM $ 0.0₆315
-0.01%
$ 311.36 million $ 4.14 million
Apr 2, 5 AM $ 0.0₆315
+0.68%
$ 311.4 million $ 4.26 million
Apr 2, 4 AM $ 0.0₆313
-0.13%
$ 309.29 million $ 4.25 million
Apr 2, 3 AM $ 0.0₆314
-0.13%
$ 309.68 million $ 4.28 million
Apr 2, 2 AM $ 0.0₆314
+0.05%
$ 310.09 million $ 4.26 million
Apr 2, 1 AM $ 0.0₆314
-0.82%
$ 309.94 million $ 4.39 million
Apr 2, 12 AM $ 0.0₆317
-0.11%
$ 312.5 million $ 4.35 million
Apr 1, 11 PM $ 0.0₆317
+0.01%
$ 312.83 million $ 4.3 million
Apr 1, 10 PM $ 0.0₆317
+0.05%
$ 312.8 million $ 4.38 million
Apr 1, 9 PM $ 0.0₆317
-0.28%
$ 312.63 million $ 4.47 million
Apr 1, 8 PM $ 0.0₆318
-0.13%
$ 313.51 million $ 4.46 million
Apr 1, 7 PM $ 0.0₆318
+0.30%
$ 313.92 million $ 4.51 million
Apr 1, 6 PM $ 0.0₆317
-0.36%
$ 312.98 million $ 4.44 million
Apr 1, 5 PM $ 0.0₆318
+0.29%
$ 314.12 million $ 4.42 million
Apr 1, 4 PM $ 0.0₆317
-0.28%
$ 313.22 million $ 4.63 million
Apr 1, 3 PM $ 0.0₆318
+0.12%
$ 314.02 million $ 4.82 million
Apr 1, 2 PM $ 0.0₆318
+0.19%
$ 313.63 million $ 4.91 million
Apr 1, 1 PM $ 0.0₆317
+0.37%
$ 313.04 million $ 5.1 million
Apr 1, 12 PM $ 0.0₆316
-0.53%
$ 311.87 million $ 5.11 million
Apr 1, 11 AM $ 0.0₆318
+0.04%
$ 313.53 million $ 5.01 million
Apr 1, 10 AM $ 0.0₆318
+0.54%
$ 313.41 million $ 5.16 million
Apr 1, 9 AM $ 0.0₆316
-0.54%
$ 311.72 million $ 5.35 million
Apr 1, 8 AM $ 0.0₆317
+0.44%
$ 313.36 million $ 5.55 million
Apr 1, 7 AM $ 0.0₆316
-0.74%
$ 312 million $ 5.54 million
Apr 1, 6 AM $ 0.0₆318
+0.14%
$ 314.33 million $ 5.49 million
Apr 1, 5 AM $ 0.0₆318
+1.01%
$ 313.88 million $ 5.48 million