Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.0₆273
+0.11%
$269.69 million $4.3 million
Jul 14, 7 PM $0.0₆273
+0.07%
$269.4 million $4.32 million
Jul 14, 6 PM $0.0₆273
-0.15%
$269.2 million $4.32 million
Jul 14, 5 PM $0.0₆273
-0.62%
$269.6 million $4.34 million
Jul 14, 4 PM $0.0₆275
+0.00%
$271.64 million $4.4 million
Jul 14, 3 PM $0.0₆275
-18.05%
$271.65 million $4.38 million
Jul 14, 2 PM $0.0₆336
+11.81%
$331.47 million $927,003
Jul 14, 1 PM $0.0₆289
+5.72%
$285.52 million $4.33 million
Jul 14, 12 PM $0.0₆273
-4.30%
$269.88 million $5.2 million
Jul 14, 11 AM $0.0₆286
+4.27%
$282.01 million $4.6 million
Jul 14, 10 AM $0.0₆274
+0.73%
$270.45 million $4.99 million
Jul 14, 9 AM $0.0₆272
-8.77%
$268.5 million $4.33 million
Jul 14, 8 AM $0.0₆298
+9.04%
$294.31 million $2.3 million
Jul 14, 7 AM $0.0₆273
-3.35%
$269.91 million $5.14 million
Jul 14, 6 AM $0.0₆283
+3.92%
$279.27 million $5.48 million
Jul 14, 5 AM $0.0₆272
+0.13%
$268.72 million $5.85 million
Jul 14, 4 AM $0.0₆272
-0.74%
$268.39 million $5.87 million
Jul 14, 3 AM $0.0₆274
+0.39%
$270.39 million $5.9 million
Jul 14, 2 AM $0.0₆273
+0.06%
$269.34 million $5.41 million
Jul 14, 1 AM $0.0₆273
-0.07%
$269.17 million $5.41 million
Jul 14, 12 AM $0.0₆273
+2.67%
$269.36 million $5.44 million
Jul 13, 11 PM $0.0₆266
-0.12%
$262.37 million $4.39 million
Jul 13, 10 PM $0.0₆266
+0.57%
$262.7 million $4.37 million
Jul 13, 9 PM $0.0₆265
-0.08%
$261.2 million $4.38 million
Jul 13, 8 PM $0.0₆265
-0.24%
$261.41 million $4.41 million
Jul 13, 7 PM $0.0₆265
-0.27%
$262.04 million $4.38 million
Jul 13, 6 PM $0.0₆266
-0.03%
$262.75 million $4.33 million
Jul 13, 5 PM $0.0₆266
+0.34%
$262.81 million $4.28 million
Jul 13, 4 PM $0.0₆265
-0.17%
$261.93 million $4.17 million
Jul 13, 3 PM $0.0₆266
+0.07%
$262.38 million $4.12 million
Jul 13, 2 PM $0.0₆266
+0.07%
$262.19 million $4.33 million
Jul 13, 1 PM $0.0₆265
-0.22%
$261.99 million $3.93 million
Jul 13, 12 PM $0.0₆266
-0.40%
$262.57 million $4.05 million
Jul 13, 11 AM $0.0₆267
-0.22%
$263.63 million $3.99 million
Jul 13, 10 AM $0.0₆268
+0.56%
$264.22 million $3.97 million
Jul 13, 9 AM $0.0₆266
+0.00%
$262.74 million $3.87 million
Jul 13, 8 AM $0.0₆266
-0.35%
$262.75 million $4.37 million
Jul 13, 7 AM $0.0₆267
-1.01%
$263.68 million $4.44 million
Jul 13, 6 AM $0.0₆27
+1.73%
$266.36 million $4.21 million
Jul 13, 5 AM $0.0₆265
+0.31%
$261.83 million $3.52 million
Jul 13, 4 AM $0.0₆264
-0.47%
$261.03 million $3.49 million
Jul 13, 3 AM $0.0₆266
-0.39%
$262.27 million $3.48 million
Jul 13, 2 AM $0.0₆267
+0.00%
$263.23 million $3.42 million
Jul 13, 1 AM $0.0₆267
+0.04%
$263.23 million $3.51 million
Jul 13, 12 AM $0.0₆267
+0.10%
$263.13 million $3.45 million
Jul 12, 11 PM $0.0₆266
-0.06%
$262.88 million $3.79 million
Jul 12, 10 PM $0.0₆266
+0.04%
$263.03 million $3.95 million
Jul 12, 9 PM $0.0₆266
-0.32%
$262.93 million $3.98 million
Jul 12, 8 PM $0.0₆267
+0.29%
$263.77 million $3.94 million
Jul 12, 7 PM $0.0₆266
+0.07%
$263.02 million $3.98 million