BitTorrent-New Historical Data

BTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₆396
+0.06%
$ 390.08 million $ 5.51 million
Dec 21, 5 AM $ 0.0₆395
+0.10%
$ 389.97 million $ 5.52 million
Dec 21, 4 AM $ 0.0₆395
-0.18%
$ 389.55 million $ 5.57 million
Dec 21, 3 AM $ 0.0₆396
-0.25%
$ 390.26 million $ 5.45 million
Dec 21, 2 AM $ 0.0₆397
+0.11%
$ 391.25 million $ 5.26 million
Dec 21, 1 AM $ 0.0₆396
+0.10%
$ 390.89 million $ 5 million
Dec 21, 12 AM $ 0.0₆396
+0.03%
$ 390.49 million $ 4.91 million
Dec 20, 11 PM $ 0.0₆396
-0.03%
$ 390.39 million $ 4.96 million
Dec 20, 10 PM $ 0.0₆396
+0.10%
$ 390.51 million $ 4.98 million
Dec 20, 9 PM $ 0.0₆396
-0.14%
$ 390.11 million $ 5.02 million
Dec 20, 8 PM $ 0.0₆396
-0.04%
$ 390.66 million $ 5.15 million
Dec 20, 7 PM $ 0.0₆396
+0.23%
$ 390.82 million $ 5.6 million
Dec 20, 6 PM $ 0.0₆395
+0.20%
$ 389.91 million $ 5.98 million
Dec 20, 5 PM $ 0.0₆395
-0.06%
$ 389.13 million $ 6.44 million
Dec 20, 4 PM $ 0.0₆395
-0.09%
$ 389.37 million $ 7.13 million
Dec 20, 3 PM $ 0.0₆395
+0.08%
$ 389.73 million $ 7.63 million
Dec 20, 2 PM $ 0.0₆395
+0.11%
$ 389.41 million $ 8.23 million
Dec 20, 1 PM $ 0.0₆394
-0.22%
$ 388.91 million $ 8.76 million
Dec 20, 12 PM $ 0.0₆395
+0.04%
$ 389.79 million $ 9.02 million
Dec 20, 11 AM $ 0.0₆395
-0.01%
$ 389.62 million $ 9.43 million
Dec 20, 10 AM $ 0.0₆395
-0.08%
$ 389.66 million $ 9.6 million
Dec 20, 9 AM $ 0.0₆395
-0.05%
$ 389.98 million $ 9.75 million
Dec 20, 8 AM $ 0.0₆396
+0.03%
$ 390.16 million $ 9.87 million
Dec 20, 7 AM $ 0.0₆396
-0.04%
$ 390.05 million $ 10.34 million
Dec 20, 6 AM $ 0.0₆396
+0.18%
$ 390.19 million $ 10.99 million
Dec 20, 5 AM $ 0.0₆395
-0.11%
$ 389.48 million $ 11.15 million
Dec 20, 4 AM $ 0.0₆395
-0.47%
$ 389.92 million $ 11.54 million
Dec 20, 3 AM $ 0.0₆397
+0.29%
$ 391.76 million $ 11.74 million
Dec 20, 2 AM $ 0.0₆396
+0.30%
$ 390.63 million $ 12.26 million
Dec 20, 1 AM $ 0.0₆395
+0.26%
$ 389.33 million $ 12.49 million
Dec 20, 12 AM $ 0.0₆394
-0.27%
$ 388.43 million $ 12.61 million
Dec 19, 11 PM $ 0.0₆395
+0.25%
$ 389.48 million $ 12.62 million
Dec 19, 10 PM $ 0.0₆394
+0.04%
$ 388.52 million $ 12.64 million
Dec 19, 9 PM $ 0.0₆394
+0.34%
$ 388.37 million $ 12.76 million
Dec 19, 8 PM $ 0.0₆393
-0.13%
$ 387.06 million $ 12.97 million
Dec 19, 7 PM $ 0.0₆393
+0.44%
$ 387.56 million $ 12.91 million
Dec 19, 6 PM $ 0.0₆391
+0.13%
$ 385.86 million $ 13.69 million
Dec 19, 5 PM $ 0.0₆391
-0.57%
$ 385.29 million $ 13.87 million
Dec 19, 4 PM $ 0.0₆393
+0.26%
$ 387.49 million $ 14.68 million
Dec 19, 3 PM $ 0.0₆392
-0.02%
$ 386.35 million $ 14.67 million
Dec 19, 2 PM $ 0.0₆392
-0.17%
$ 387.06 million $ 14.44 million
Dec 19, 1 PM $ 0.0₆393
+0.27%
$ 387.2 million $ 14.88 million
Dec 19, 12 PM $ 0.0₆392
-0.13%
$ 386.16 million $ 15.56 million
Dec 19, 11 AM $ 0.0₆392
+0.06%
$ 386.68 million $ 15.43 million
Dec 19, 10 AM $ 0.0₆392
-0.22%
$ 386.39 million $ 15.42 million
Dec 19, 9 AM $ 0.0₆393
+0.03%
$ 387.24 million $ 15.42 million
Dec 19, 8 AM $ 0.0₆393
+0.85%
$ 387.11 million $ 15.56 million
Dec 19, 7 AM $ 0.0₆389
+0.56%
$ 383.84 million $ 15.52 million
Dec 19, 6 AM $ 0.0₆387
+0.23%
$ 381.7 million $ 15 million
Dec 19, 5 AM $ 0.0₆386
-0.06%
$ 380.85 million $ 15.02 million