Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.0₆266
+0.07%
$263.02 million $3.98 million
Jul 12, 6 PM $0.0₆266
-0.12%
$262.83 million $4.03 million
Jul 12, 5 PM $0.0₆267
+0.11%
$263.16 million $4.07 million
Jul 12, 4 PM $0.0₆266
-0.23%
$262.87 million $4.11 million
Jul 12, 3 PM $0.0₆267
+0.19%
$263.46 million $4.19 million
Jul 12, 2 PM $0.0₆266
+0.02%
$262.95 million $4.31 million
Jul 12, 1 PM $0.0₆266
-0.22%
$262.91 million $4.35 million
Jul 12, 12 PM $0.0₆267
+0.14%
$263.5 million $4.34 million
Jul 12, 11 AM $0.0₆267
-0.28%
$263.13 million $4.33 million
Jul 12, 10 AM $0.0₆268
+0.23%
$264.08 million $4.37 million
Jul 12, 9 AM $0.0₆267
-0.10%
$263.48 million $4.39 million
Jul 12, 8 AM $0.0₆267
-0.20%
$263.4 million $3.87 million
Jul 12, 7 AM $0.0₆267
-0.21%
$263.52 million $3.58 million
Jul 12, 6 AM $0.0₆268
-0.05%
$264.08 million $3.52 million
Jul 12, 5 AM $0.0₆268
+0.31%
$264.15 million $3.41 million
Jul 12, 4 AM $0.0₆267
+0.04%
$263.34 million $3.42 million
Jul 12, 3 AM $0.0₆267
-0.02%
$263.24 million $3.36 million
Jul 12, 2 AM $0.0₆267
-0.05%
$263.31 million $3.24 million
Jul 12, 1 AM $0.0₆267
-0.03%
$263.43 million $3.1 million
Jul 12, 12 AM $0.0₆267
-0.11%
$263.51 million $3.06 million
Jul 11, 11 PM $0.0₆268
-0.08%
$264.08 million $2.57 million
Jul 11, 10 PM $0.0₆268
-0.10%
$264.3 million $2.45 million
Jul 11, 9 PM $0.0₆268
-0.01%
$264.57 million $2.45 million
Jul 11, 8 PM $0.0₆268
+0.03%
$264.61 million $2.46 million
Jul 11, 7 PM $0.0₆268
+0.11%
$264.54 million $2.58 million
Jul 11, 6 PM $0.0₆268
+0.03%
$264.24 million $2.65 million
Jul 11, 5 PM $0.0₆268
-0.03%
$264.15 million $2.66 million
Jul 11, 4 PM $0.0₆268
-0.33%
$264.22 million $2.67 million
Jul 11, 3 PM $0.0₆269
+0.14%
$265.1 million $2.65 million
Jul 11, 2 PM $0.0₆268
-0.21%
$264.74 million $2.7 million
Jul 11, 1 PM $0.0₆269
+0.43%
$265.31 million $2.82 million
Jul 11, 12 PM $0.0₆268
-0.13%
$264.18 million $2.94 million
Jul 11, 11 AM $0.0₆268
+0.04%
$264.52 million $3.02 million
Jul 11, 10 AM $0.0₆268
+0.06%
$264.43 million $3 million
Jul 11, 9 AM $0.0₆268
-0.18%
$264.27 million $2.99 million
Jul 11, 8 AM $0.0₆268
+0.11%
$264.75 million $3.07 million
Jul 11, 7 AM $0.0₆268
-0.17%
$264.46 million $3.21 million
Jul 11, 6 AM $0.0₆268
+0.08%
$264.91 million $3.26 million
Jul 11, 5 AM $0.0₆268
+0.13%
$264.7 million $3.29 million
Jul 11, 4 AM $0.0₆268
-0.07%
$264.36 million $3.31 million
Jul 11, 3 AM $0.0₆268
+0.18%
$264.56 million $3.39 million
Jul 11, 2 AM $0.0₆268
-0.03%
$264.09 million $3.43 million
Jul 11, 1 AM $0.0₆268
-0.01%
$264.17 million $3.59 million
Jul 11, 12 AM $0.0₆268
+0.30%
$264.21 million $3.71 million
Jul 10, 11 PM $0.0₆267
-0.26%
$263.42 million $3.78 million
Jul 10, 10 PM $0.0₆268
-0.05%
$264.1 million $3.76 million
Jul 10, 9 PM $0.0₆268
-0.02%
$264.24 million $3.77 million
Jul 10, 8 PM $0.0₆268
-0.27%
$264.29 million $3.77 million
Jul 10, 7 PM $0.0₆268
+0.22%
$264.68 million $3.63 million
Jul 10, 6 PM $0.0₆268
-0.14%
$264.1 million $3.66 million