BitTorrent-New Historical Data

BTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₆393
+0.85%
$ 387.11 million $ 15.56 million
Dec 19, 7 AM $ 0.0₆389
+0.56%
$ 383.84 million $ 15.52 million
Dec 19, 6 AM $ 0.0₆387
+0.23%
$ 381.7 million $ 15 million
Dec 19, 5 AM $ 0.0₆386
-0.06%
$ 380.85 million $ 15.02 million
Dec 19, 4 AM $ 0.0₆386
+0.16%
$ 381.09 million $ 14.82 million
Dec 19, 3 AM $ 0.0₆386
+0.15%
$ 380.47 million $ 14.77 million
Dec 19, 2 AM $ 0.0₆385
+0.07%
$ 379.91 million $ 11.59 million
Dec 19, 1 AM $ 0.0₆385
-0.21%
$ 379.63 million $ 11.39 million
Dec 19, 12 AM $ 0.0₆386
+0.14%
$ 380.45 million $ 11.3 million
Dec 18, 11 PM $ 0.0₆385
-0.06%
$ 379.92 million $ 11.15 million
Dec 18, 10 PM $ 0.0₆386
+0.29%
$ 380.16 million $ 14.35 million
Dec 18, 9 PM $ 0.0₆384
-0.11%
$ 379.07 million $ 14.21 million
Dec 18, 8 PM $ 0.0₆384
-0.36%
$ 378.75 million $ 13.92 million
Dec 18, 7 PM $ 0.0₆385
-0.04%
$ 380.12 million $ 13.71 million
Dec 18, 6 PM $ 0.0₆386
-0.37%
$ 380.36 million $ 13.31 million
Dec 18, 5 PM $ 0.0₆387
-1.13%
$ 381.59 million $ 12.96 million
Dec 18, 4 PM $ 0.0₆391
+0.04%
$ 385.95 million $ 11.9 million
Dec 18, 3 PM $ 0.0₆391
+1.02%
$ 385.77 million $ 12.07 million
Dec 18, 2 PM $ 0.0₆387
-0.73%
$ 381.9 million $ 12.61 million
Dec 18, 1 PM $ 0.0₆39
+1.33%
$ 384.71 million $ 11.73 million
Dec 18, 12 PM $ 0.0₆385
-0.08%
$ 379.65 million $ 10.67 million
Dec 18, 11 AM $ 0.0₆385
-0.11%
$ 379.97 million $ 10.65 million
Dec 18, 10 AM $ 0.0₆386
-0.12%
$ 380.4 million $ 10.63 million
Dec 18, 9 AM $ 0.0₆386
+0.14%
$ 380.84 million $ 10.5 million
Dec 18, 8 AM $ 0.0₆386
+0.20%
$ 380.29 million $ 10.36 million
Dec 18, 7 AM $ 0.0₆385
+0.14%
$ 379.9 million $ 10.08 million
Dec 18, 6 AM $ 0.0₆384
-0.16%
$ 379.01 million $ 10.03 million
Dec 18, 5 AM $ 0.0₆385
-0.30%
$ 379.7 million $ 9.97 million
Dec 18, 4 AM $ 0.0₆386
+0.00%
$ 380.78 million $ 9.93 million
Dec 18, 3 AM $ 0.0₆386
-0.28%
$ 380.77 million $ 9.85 million
Dec 18, 2 AM $ 0.0₆387
+0.25%
$ 381.84 million $ 9.81 million
Dec 18, 1 AM $ 0.0₆386
-0.25%
$ 380.85 million $ 9.77 million
Dec 18, 12 AM $ 0.0₆387
+0.21%
$ 381.8 million $ 9.69 million
Dec 17, 11 PM $ 0.0₆386
-0.09%
$ 380.91 million $ 9.7 million
Dec 17, 10 PM $ 0.0₆387
+0.06%
$ 381.35 million $ 9.54 million
Dec 17, 9 PM $ 0.0₆386
-0.06%
$ 381.11 million $ 9.43 million
Dec 17, 8 PM $ 0.0₆387
-0.38%
$ 381.35 million $ 9.51 million
Dec 17, 7 PM $ 0.0₆388
-0.68%
$ 382.79 million $ 9.8 million
Dec 17, 6 PM $ 0.0₆391
-0.20%
$ 385.39 million $ 9.2 million
Dec 17, 5 PM $ 0.0₆392
-0.10%
$ 386.16 million $ 9.13 million
Dec 17, 4 PM $ 0.0₆392
-0.26%
$ 386.55 million $ 9.25 million
Dec 17, 3 PM $ 0.0₆393
-0.57%
$ 387.53 million $ 9.13 million
Dec 17, 2 PM $ 0.0₆395
+0.47%
$ 389.75 million $ 8.71 million
Dec 17, 1 PM $ 0.0₆393
+0.14%
$ 387.88 million $ 8.66 million
Dec 17, 12 PM $ 0.0₆393
-0.22%
$ 387.35 million $ 9 million
Dec 17, 11 AM $ 0.0₆394
+0.13%
$ 388.2 million $ 9.12 million
Dec 17, 10 AM $ 0.0₆393
-0.05%
$ 387.7 million $ 9.27 million
Dec 17, 9 AM $ 0.0₆393
+0.20%
$ 387.89 million $ 9.45 million
Dec 17, 8 AM $ 0.0₆393
-0.35%
$ 387.12 million $ 9.35 million
Dec 17, 7 AM $ 0.0₆394
+0.31%
$ 388.48 million $ 9.41 million