BitTorrent-New Historical Data

BTT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₆313
-0.81%
$ 308.91 million $ 6.27 million
Mar 28, 3 AM $ 0.0₆316
+0.51%
$ 311.44 million $ 6.32 million
Mar 28, 2 AM $ 0.0₆314
+0.42%
$ 309.86 million $ 6.31 million
Mar 28, 1 AM $ 0.0₆313
-0.90%
$ 309.4 million $ 6.13 million
Mar 28, 12 AM $ 0.0₆316
-0.13%
$ 312.2 million $ 5.55 million
Mar 27, 11 PM $ 0.0₆317
+0.14%
$ 312.62 million $ 5.63 million
Mar 27, 10 PM $ 0.0₆316
-0.27%
$ 312.19 million $ 5.66 million
Mar 27, 9 PM $ 0.0₆317
+0.14%
$ 313.05 million $ 5.65 million
Mar 27, 8 PM $ 0.0₆317
-0.24%
$ 312.61 million $ 5.76 million
Mar 27, 7 PM $ 0.0₆317
+0.27%
$ 313.31 million $ 5.88 million
Mar 27, 6 PM $ 0.0₆317
+0.08%
$ 312.46 million $ 5.85 million
Mar 27, 5 PM $ 0.0₆316
+0.14%
$ 312.22 million $ 5.91 million
Mar 27, 4 PM $ 0.0₆316
-0.26%
$ 311.8 million $ 5.94 million
Mar 27, 3 PM $ 0.0₆317
+0.08%
$ 312.61 million $ 5.96 million
Mar 27, 2 PM $ 0.0₆316
-0.38%
$ 312.36 million $ 5.85 million
Mar 27, 1 PM $ 0.0₆318
-0.58%
$ 313.57 million $ 5.52 million
Mar 27, 12 PM $ 0.0₆32
+0.66%
$ 315.39 million $ 5.32 million
Mar 27, 11 AM $ 0.0₆317
-1.06%
$ 313.31 million $ 5.17 million
Mar 27, 10 AM $ 0.0₆321
-0.60%
$ 316.58 million $ 4.91 million
Mar 27, 9 AM $ 0.0₆323
-0.16%
$ 318.5 million $ 4.68 million
Mar 27, 8 AM $ 0.0₆323
+0.07%
$ 319.02 million $ 4.72 million
Mar 27, 7 AM $ 0.0₆323
-0.26%
$ 318.75 million $ 4.37 million
Mar 27, 6 AM $ 0.0₆324
+0.22%
$ 319.58 million $ 4.52 million
Mar 27, 5 AM $ 0.0₆323
-0.68%
$ 318.86 million $ 4.64 million
Mar 27, 4 AM $ 0.0₆325
+0.18%
$ 321.04 million $ 4.72 million
Mar 27, 3 AM $ 0.0₆325
+0.65%
$ 320.47 million $ 4.68 million
Mar 27, 2 AM $ 0.0₆323
-0.47%
$ 318.55 million $ 4.74 million
Mar 27, 1 AM $ 0.0₆324
+0.02%
$ 320.04 million $ 4.75 million
Mar 27, 12 AM $ 0.0₆324
+0.10%
$ 319.98 million $ 4.73 million
Mar 26, 11 PM $ 0.0₆324
-0.30%
$ 319.65 million $ 4.7 million
Mar 26, 10 PM $ 0.0₆325
-0.52%
$ 320.6 million $ 4.76 million
Mar 26, 9 PM $ 0.0₆327
+0.00%
$ 322.28 million $ 4.75 million
Mar 26, 8 PM $ 0.0₆327
+0.25%
$ 322.29 million $ 4.7 million
Mar 26, 7 PM $ 0.0₆326
-0.15%
$ 321.48 million $ 4.66 million
Mar 26, 6 PM $ 0.0₆326
-0.03%
$ 321.98 million $ 4.78 million
Mar 26, 5 PM $ 0.0₆326
-0.50%
$ 322.06 million $ 4.7 million
Mar 26, 4 PM $ 0.0₆328
+0.59%
$ 323.66 million $ 4.68 million
Mar 26, 3 PM $ 0.0₆326
+0.02%
$ 321.76 million $ 4.74 million
Mar 26, 2 PM $ 0.0₆326
-0.01%
$ 321.69 million $ 4.79 million
Mar 26, 1 PM $ 0.0₆326
-0.12%
$ 321.72 million $ 4.81 million
Mar 26, 12 PM $ 0.0₆326
+0.37%
$ 322.09 million $ 4.85 million
Mar 26, 11 AM $ 0.0₆325
-0.51%
$ 320.95 million $ 4.93 million
Mar 26, 10 AM $ 0.0₆327
-0.42%
$ 322.59 million $ 4.86 million
Mar 26, 9 AM $ 0.0₆328
-0.25%
$ 323.96 million $ 4.69 million
Mar 26, 8 AM $ 0.0₆329
-0.14%
$ 324.77 million $ 4.6 million
Mar 26, 7 AM $ 0.0₆329
-0.52%
$ 325.22 million $ 4.61 million
Mar 26, 6 AM $ 0.0₆331
-0.22%
$ 326.91 million $ 4.46 million
Mar 26, 5 AM $ 0.0₆332
-0.27%
$ 327.63 million $ 4.36 million
Mar 26, 4 AM $ 0.0₆333
+0.20%
$ 328.51 million $ 4.19 million
Mar 26, 3 AM $ 0.0₆332
+0.21%
$ 327.86 million $ 4.13 million