BitTorrent-New Historical Data

BTT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₆393
-0.35%
$ 387.12 million $ 9.35 million
Dec 17, 7 AM $ 0.0₆394
+0.31%
$ 388.48 million $ 9.41 million
Dec 17, 6 AM $ 0.0₆393
-0.10%
$ 387.26 million $ 9.67 million
Dec 17, 5 AM $ 0.0₆393
+0.16%
$ 387.66 million $ 9.86 million
Dec 17, 4 AM $ 0.0₆393
-0.08%
$ 387.04 million $ 9.7 million
Dec 17, 3 AM $ 0.0₆393
-0.08%
$ 387.34 million $ 9.86 million
Dec 17, 2 AM $ 0.0₆393
-0.50%
$ 387.64 million $ 10.09 million
Dec 17, 1 AM $ 0.0₆395
+0.05%
$ 389.55 million $ 10.14 million
Dec 17, 12 AM $ 0.0₆395
-0.16%
$ 389.37 million $ 10.31 million
Dec 16, 11 PM $ 0.0₆396
+0.17%
$ 390.03 million $ 10.38 million
Dec 16, 10 PM $ 0.0₆395
+0.09%
$ 389.4 million $ 10.5 million
Dec 16, 9 PM $ 0.0₆394
-0.18%
$ 388.96 million $ 10.76 million
Dec 16, 8 PM $ 0.0₆395
+0.15%
$ 389.66 million $ 10.79 million
Dec 16, 7 PM $ 0.0₆395
-0.27%
$ 389.08 million $ 10.87 million
Dec 16, 6 PM $ 0.0₆396
+0.38%
$ 390.14 million $ 11.14 million
Dec 16, 5 PM $ 0.0₆394
-0.18%
$ 388.64 million $ 11.27 million
Dec 16, 4 PM $ 0.0₆395
-0.19%
$ 389.33 million $ 11.27 million
Dec 16, 3 PM $ 0.0₆396
+0.27%
$ 390.14 million $ 11.2 million
Dec 16, 2 PM $ 0.0₆395
+0.25%
$ 389.15 million $ 11.92 million
Dec 16, 1 PM $ 0.0₆394
-0.49%
$ 388.2 million $ 11.81 million
Dec 16, 12 PM $ 0.0₆396
+0.18%
$ 390.18 million $ 11.42 million
Dec 16, 11 AM $ 0.0₆395
-0.28%
$ 389.41 million $ 11.4 million
Dec 16, 10 AM $ 0.0₆396
+0.22%
$ 390.81 million $ 11.86 million
Dec 16, 9 AM $ 0.0₆395
-0.12%
$ 389.63 million $ 11.71 million
Dec 16, 8 AM $ 0.0₆396
+0.09%
$ 390.09 million $ 11.61 million
Dec 16, 7 AM $ 0.0₆395
-0.26%
$ 389.74 million $ 11.46 million
Dec 16, 6 AM $ 0.0₆396
+0.21%
$ 390.75 million $ 11.26 million
Dec 16, 5 AM $ 0.0₆395
+0.29%
$ 389.92 million $ 11.07 million
Dec 16, 4 AM $ 0.0₆394
-0.28%
$ 388.8 million $ 11.16 million
Dec 16, 3 AM $ 0.0₆395
-0.20%
$ 389.9 million $ 11.23 million
Dec 16, 2 AM $ 0.0₆396
-0.23%
$ 390.67 million $ 10.4 million
Dec 16, 1 AM $ 0.0₆397
+0.19%
$ 391.55 million $ 11.55 million
Dec 16, 12 AM $ 0.0₆396
-0.17%
$ 390.8 million $ 11.7 million
Dec 15, 11 PM $ 0.0₆397
+0.13%
$ 391.48 million $ 11.84 million
Dec 15, 10 PM $ 0.0₆396
-0.09%
$ 391.28 million $ 12.01 million
Dec 15, 9 PM $ 0.0₆397
-0.04%
$ 391.41 million $ 11.98 million
Dec 15, 8 PM $ 0.0₆397
-0.06%
$ 391.62 million $ 11.8 million
Dec 15, 7 PM $ 0.0₆397
-0.17%
$ 391.87 million $ 11.68 million
Dec 15, 6 PM $ 0.0₆398
+0.09%
$ 392.55 million $ 11.36 million
Dec 15, 5 PM $ 0.0₆398
-0.32%
$ 392.15 million $ 11.08 million
Dec 15, 4 PM $ 0.0₆399
-0.21%
$ 393.41 million $ 10.96 million
Dec 15, 3 PM $ 0.0₆4
-0.81%
$ 393.92 million $ 10.79 million
Dec 15, 2 PM $ 0.0₆403
-0.04%
$ 397.47 million $ 9.84 million
Dec 15, 1 PM $ 0.0₆403
-0.17%
$ 397.63 million $ 9.11 million
Dec 15, 12 PM $ 0.0₆404
+0.27%
$ 398.31 million $ 9.1 million
Dec 15, 11 AM $ 0.0₆403
+0.07%
$ 397.39 million $ 9.29 million
Dec 15, 10 AM $ 0.0₆403
-0.10%
$ 397.12 million $ 8.92 million
Dec 15, 9 AM $ 0.0₆403
+0.18%
$ 397.54 million $ 8.88 million
Dec 15, 8 AM $ 0.0₆402
+0.02%
$ 396.81 million $ 8.95 million
Dec 15, 7 AM $ 0.0₆402
-0.13%
$ 396.75 million $ 8.91 million