Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.0₆268
-0.14%
$264.1 million $3.66 million
Jul 10, 5 PM $0.0₆268
+0.01%
$264.46 million $3.73 million
Jul 10, 4 PM $0.0₆268
-0.18%
$264.45 million $3.79 million
Jul 10, 3 PM $0.0₆268
-0.19%
$264.92 million $3.83 million
Jul 10, 2 PM $0.0₆269
-0.33%
$265.41 million $4.04 million
Jul 10, 1 PM $0.0₆27
+0.51%
$266.3 million $3.9 million
Jul 10, 12 PM $0.0₆268
-0.11%
$264.95 million $3.85 million
Jul 10, 11 AM $0.0₆269
-0.17%
$265.24 million $4.05 million
Jul 10, 10 AM $0.0₆269
+0.05%
$265.7 million $4.1 million
Jul 10, 9 AM $0.0₆269
-0.04%
$265.57 million $4.16 million
Jul 10, 8 AM $0.0₆269
+0.33%
$265.69 million $4.11 million
Jul 10, 7 AM $0.0₆268
-0.02%
$264.81 million $4.06 million
Jul 10, 6 AM $0.0₆268
+0.14%
$264.85 million $4.11 million
Jul 10, 5 AM $0.0₆268
+0.07%
$264.47 million $4.14 million
Jul 10, 4 AM $0.0₆268
-0.04%
$264.28 million $4.17 million
Jul 10, 3 AM $0.0₆268
-0.01%
$264.4 million $4.02 million
Jul 10, 2 AM $0.0₆268
-0.05%
$264.43 million $4.15 million
Jul 10, 1 AM $0.0₆268
+0.00%
$264.56 million $4.01 million
Jul 10, 12 AM $0.0₆268
+0.31%
$264.56 million $3.84 million
Jul 9, 11 PM $0.0₆267
+0.01%
$263.75 million $3.77 million
Jul 9, 10 PM $0.0₆267
-0.09%
$263.72 million $3.74 million
Jul 9, 9 PM $0.0₆267
+0.04%
$263.96 million $3.69 million
Jul 9, 8 PM $0.0₆267
-0.05%
$263.86 million $3.8 million
Jul 9, 7 PM $0.0₆267
+0.01%
$264 million $3.84 million
Jul 9, 6 PM $0.0₆267
-0.22%
$263.97 million $3.73 million
Jul 9, 5 PM $0.0₆268
+0.41%
$264.54 million $3.64 million
Jul 9, 4 PM $0.0₆267
-0.09%
$263.47 million $3.57 million
Jul 9, 3 PM $0.0₆267
-0.18%
$263.71 million $3.53 million
Jul 9, 2 PM $0.0₆268
+0.25%
$264.2 million $3.61 million
Jul 9, 1 PM $0.0₆267
+0.02%
$263.55 million $3.72 million
Jul 9, 12 PM $0.0₆267
+0.22%
$263.49 million $3.79 million
Jul 9, 11 AM $0.0₆266
+0.28%
$262.9 million $3.57 million
Jul 9, 10 AM $0.0₆266
-0.25%
$262.17 million $3.57 million
Jul 9, 9 AM $0.0₆266
-0.64%
$262.83 million $3.61 million
Jul 9, 8 AM $0.0₆268
+0.41%
$264.53 million $3.81 million
Jul 9, 7 AM $0.0₆267
-0.26%
$263.46 million $3.98 million
Jul 9, 6 AM $0.0₆268
+0.06%
$264.13 million $3.92 million
Jul 9, 5 AM $0.0₆267
+0.41%
$263.98 million $3.9 million
Jul 9, 4 AM $0.0₆266
-0.15%
$262.89 million $3.9 million
Jul 9, 3 AM $0.0₆267
+0.22%
$263.27 million $3.96 million
Jul 9, 2 AM $0.0₆266
-0.14%
$262.69 million $3.94 million
Jul 9, 1 AM $0.0₆266
+0.11%
$263.04 million $4.13 million
Jul 9, 12 AM $0.0₆266
-0.07%
$262.75 million $4.13 million
Jul 8, 11 PM $0.0₆266
+0.28%
$262.93 million $4.19 million
Jul 8, 10 PM $0.0₆266
-0.19%
$262.18 million $4.19 million
Jul 8, 9 PM $0.0₆266
+0.20%
$262.74 million $4.21 million
Jul 8, 8 PM $0.0₆266
+0.26%
$262.22 million $4.17 million
Jul 8, 7 PM $0.0₆265
+0.11%
$261.53 million $4.16 million
Jul 8, 6 PM $0.0₆265
+0.02%
$261.24 million $4.28 million
Jul 8, 5 PM $0.0₆265
-0.14%
$261.2 million $4.33 million