BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆681
+1.08%
$ 671.98 million $ 11.84 million
Aug 15, 2025 $ 0.0₆674
-0.46%
$ 664.78 million $ 17.38 million
Aug 14, 2025 $ 0.0₆677
-5.35%
$ 667.82 million $ 33.39 million
Aug 13, 2025 $ 0.0₆716
+3.48%
$ 705.57 million $ 30.31 million
Aug 12, 2025 $ 0.0₆691
+1.08%
$ 681.84 million $ 21.41 million
Aug 11, 2025 $ 0.0₆684
-1.18%
$ 674.56 million $ 19.62 million
Aug 10, 2025 $ 0.0₆692
+0.22%
$ 682.65 million $ 15 million
Aug 9, 2025 $ 0.0₆691
+1.36%
$ 682.19 million $ 9.12 million
Aug 8, 2025 $ 0.0₆682
+2.12%
$ 671.07 million $ 12.01 million
Aug 7, 2025 $ 0.0₆667
+1.96%
$ 657.9 million $ 11.58 million
Aug 6, 2025 $ 0.0₆654
+1.43%
$ 645.25 million $ 9.06 million
Aug 5, 2025 $ 0.0₆645
-1.74%
$ 636.17 million $ 9.59 million
Aug 4, 2025 $ 0.0₆657
+1.12%
$ 647.41 million $ 8.64 million
Aug 3, 2025 $ 0.0₆65
+1.13%
$ 640.22 million $ 8.98 million
Aug 2, 2025 $ 0.0₆644
-2.75%
$ 634.12 million $ 11.02 million
Aug 1, 2025 $ 0.0₆659
-3.68%
$ 653.38 million $ 20.93 million
Jul 31, 2025 $ 0.0₆685
-3.79%
$ 675.08 million $ 18.04 million
Jul 30, 2025 $ 0.0₆712
+1.10%
$ 701.71 million $ 26.99 million
Jul 29, 2025 $ 0.0₆704
+2.73%
$ 694.51 million $ 33.65 million
Jul 28, 2025 $ 0.0₆686
-1.52%
$ 676.03 million $ 14.37 million
Jul 27, 2025 $ 0.0₆696
+1.61%
$ 686.46 million $ 8.8 million
Jul 26, 2025 $ 0.0₆685
+0.90%
$ 675.59 million $ 6.21 million
Jul 25, 2025 $ 0.0₆679
-0.37%
$ 669.53 million $ 15.52 million
Jul 24, 2025 $ 0.0₆682
-1.59%
$ 672.04 million $ 13.38 million
Jul 23, 2025 $ 0.0₆693
-4.88%
$ 682.91 million $ 14.87 million
Jul 22, 2025 $ 0.0₆728
-1.85%
$ 717.97 million $ 20.16 million
Jul 21, 2025 $ 0.0₆742
+1.09%
$ 731.5 million $ 21.21 million
Jul 20, 2025 $ 0.0₆734
+1.99%
$ 723.6 million $ 17.36 million
Jul 19, 2025 $ 0.0₆72
+0.94%
$ 709.48 million $ 9.06 million
Jul 18, 2025 $ 0.0₆713
+1.65%
$ 702.94 million $ 16.75 million
Jul 17, 2025 $ 0.0₆701
+0.53%
$ 691.54 million $ 8.29 million
Jul 16, 2025 $ 0.0₆698
+0.55%
$ 687.91 million $ 11.23 million
Jul 15, 2025 $ 0.0₆692
-1.77%
$ 682.84 million $ 16.49 million
Jul 14, 2025 $ 0.0₆705
+2.96%
$ 695.12 million $ 20.72 million
Jul 13, 2025 $ 0.0₆685
+0.86%
$ 675.12 million $ 9.09 million
Jul 12, 2025 $ 0.0₆679
+0.29%
$ 669.27 million $ 16.24 million
Jul 11, 2025 $ 0.0₆677
+2.82%
$ 667.34 million $ 27.22 million
Jul 10, 2025 $ 0.0₆642
+1.56%
$ 633.1 million $ 16.18 million
Jul 9, 2025 $ 0.0₆632
+3.17%
$ 623.68 million $ 14.79 million
Jul 8, 2025 $ 0.0₆613
+0.71%
$ 604.52 million $ 8.15 million
Jul 7, 2025 $ 0.0₆609
-0.44%
$ 600.27 million $ 9.22 million
Jul 6, 2025 $ 0.0₆611
+1.41%
$ 602.91 million $ 3.9 million
Jul 5, 2025 $ 0.0₆603
-0.29%
$ 594.54 million $ 2.43 million
Jul 4, 2025 $ 0.0₆605
-1.59%
$ 596.24 million $ 5.61 million
Jul 3, 2025 $ 0.0₆614
-0.35%
$ 605.86 million $ 5.1 million
Jul 2, 2025 $ 0.0₆615
+3.70%
$ 606.04 million $ 5.12 million
Jul 1, 2025 $ 0.0₆593
-3.56%
$ 584.43 million $ 5.12 million
Jun 30, 2025 $ 0.0₆615
+0.45%
$ 605.99 million $ 7.77 million
Jun 29, 2025 $ 0.0₆612
+2.51%
$ 603.31 million $ 3.74 million
Jun 28, 2025 $ 0.0₆597
+1.56%
$ 588.54 million $ 10.1 million