Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0₆393
-0.48%
$387.48 million $15.03 million
Dec 21, 2025 $0.0₆394
-0.36%
$389.35 million $8.74 million
Dec 20, 2025 $0.0₆396
+0.26%
$390.39 million $4.98 million
Dec 19, 2025 $0.0₆394
+2.26%
$389.48 million $12.64 million
Dec 18, 2025 $0.0₆386
-0.22%
$379.92 million $14.35 million
Dec 17, 2025 $0.0₆387
-2.22%
$380.91 million $9.54 million
Dec 16, 2025 $0.0₆395
-0.55%
$390.03 million $10.5 million
Dec 15, 2025 $0.0₆396
-1.35%
$391.48 million $12.01 million
Dec 14, 2025 $0.0₆403
-2.75%
$396.33 million $7.57 million
Dec 13, 2025 $0.0₆414
-0.39%
$408.93 million $7.81 million
Dec 12, 2025 $0.0₆416
-1.17%
$409.77 million $13.31 million
Dec 11, 2025 $0.0₆42
+0.24%
$415.89 million $26.36 million
Dec 10, 2025 $0.0₆419
-0.81%
$413.4 million $14.41 million
Dec 9, 2025 $0.0₆423
+2.10%
$416.72 million $14.55 million
Dec 8, 2025 $0.0₆414
-1.27%
$408.17 million $14.09 million
Dec 7, 2025 $0.0₆419
+1.41%
$411.46 million $20.04 million
Dec 6, 2025 $0.0₆413
+4.22%
$406.81 million $8.24 million
Dec 5, 2025 $0.0₆397
-2.53%
$391.17 million $12.84 million
Dec 4, 2025 $0.0₆407
-1.51%
$401.68 million $12.72 million
Dec 3, 2025 $0.0₆414
+1.68%
$407.75 million $18.29 million
Dec 2, 2025 $0.0₆407
+2.55%
$400.98 million $16.26 million
Dec 1, 2025 $0.0₆397
-4.17%
$391.36 million $21.88 million
Nov 30, 2025 $0.0₆415
-0.54%
$408.02 million $6.22 million
Nov 29, 2025 $0.0₆418
+0.12%
$411.6 million $7.29 million
Nov 28, 2025 $0.0₆418
+0.12%
$411.27 million $12.51 million
Nov 27, 2025 $0.0₆418
+0.64%
$411.14 million $12.82 million
Nov 26, 2025 $0.0₆414
-0.51%
$409.44 million $14.41 million
Nov 25, 2025 $0.0₆417
+0.09%
$410.76 million $14.45 million
Nov 24, 2025 $0.0₆415
+2.73%
$410.43 million $10.92 million
Nov 23, 2025 $0.0₆406
+1.86%
$398.6 million $6.71 million
Nov 22, 2025 $0.0₆395
-0.53%
$392.98 million $5.44 million
Nov 21, 2025 $0.0₆394
-4.38%
$391.99 million $11.53 million
Nov 20, 2025 $0.0₆414
-2.83%
$404.95 million $4.39 million
Nov 19, 2025 $0.0₆426
-1.28%
$420.2 million $3.98 million
Nov 18, 2025 $0.0₆432
+0.92%
$425.93 million $5.29 million
Nov 17, 2025 $0.0₆428
-2.41%
$422.56 million $6.71 million
Nov 16, 2025 $0.0₆437
-2.19%
$432.05 million $9.04 million
Nov 15, 2025 $0.0₆446
+1.84%
$440.91 million $6.5 million
Nov 14, 2025 $0.0₆438
-2.61%
$431.34 million $15.28 million
Nov 13, 2025 $0.0₆451
-3.38%
$443.26 million $12.83 million
Nov 12, 2025 $0.0₆468
-1.39%
$459.8 million $6.45 million
Nov 11, 2025 $0.0₆474
-0.70%
$467.67 million $7.6 million
Nov 10, 2025 $0.0₆478
+0.23%
$470.98 million $7.5 million
Nov 9, 2025 $0.0₆477
-1.65%
$468.53 million $7.08 million
Nov 8, 2025 $0.0₆485
+0.38%
$477.79 million $14.71 million
Nov 7, 2025 $0.0₆483
+11.03%
$475.97 million $12.55 million
Nov 6, 2025 $0.0₆435
-0.09%
$428.68 million $4.15 million
Nov 5, 2025 $0.0₆435
+2.03%
$429.07 million $10.59 million
Nov 4, 2025 $0.0₆426
-5.46%
$420.55 million $15.19 million
Nov 3, 2025 $0.0₆451
-6.63%
$444.85 million $14.34 million