Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.0₆337
+0.11%
$332.5 million $5.22 million
Feb 28, 2026 $0.0₆336
-2.01%
$332.13 million $5.57 million
Feb 27, 2026 $0.0₆343
-3.02%
$338.94 million $14.07 million
Feb 26, 2026 $0.0₆354
+3.60%
$349.49 million $5.61 million
Feb 25, 2026 $0.0₆342
+4.50%
$337.36 million $5.2 million
Feb 24, 2026 $0.0₆327
-1.62%
$322.77 million $4.35 million
Feb 23, 2026 $0.0₆332
-1.11%
$328.06 million $7.93 million
Feb 22, 2026 $0.0₆336
-0.87%
$331.75 million $3.17 million
Feb 21, 2026 $0.0₆339
-1.24%
$334.65 million $2.17 million
Feb 20, 2026 $0.0₆343
+1.38%
$339.5 million $4.57 million
Feb 19, 2026 $0.0₆339
-0.73%
$334.24 million $4.44 million
Feb 18, 2026 $0.0₆341
-0.73%
$337.4 million $3.62 million
Feb 17, 2026 $0.0₆344
-0.43%
$339.72 million $3.56 million
Feb 16, 2026 $0.0₆345
-0.29%
$341.23 million $4.11 million
Feb 15, 2026 $0.0₆346
-2.98%
$341.36 million $6.01 million
Feb 14, 2026 $0.0₆357
+2.32%
$352.13 million $4 million
Feb 13, 2026 $0.0₆349
+0.83%
$344.13 million $4.49 million
Feb 12, 2026 $0.0₆346
+3.59%
$341.28 million $5.58 million
Feb 11, 2026 $0.0₆334
-2.15%
$328.54 million $6.1 million
Feb 10, 2026 $0.0₆341
+1.02%
$336.7 million $15.88 million
Feb 9, 2026 $0.0₆338
+3.30%
$328.86 million $7.36 million
Feb 8, 2026 $0.0₆327
-0.56%
$322.72 million $4.38 million
Feb 7, 2026 $0.0₆329
-2.57%
$323.96 million $8.85 million
Feb 6, 2026 $0.0₆337
+7.93%
$333.2 million $16.08 million
Feb 5, 2026 $0.0₆313
-9.06%
$308.55 million $14.84 million
Feb 4, 2026 $0.0₆344
-1.28%
$339.6 million $17.05 million
Feb 3, 2026 $0.0₆348
-1.96%
$343.72 million $11.43 million
Feb 2, 2026 $0.0₆355
+0.53%
$350.28 million $10.01 million
Feb 1, 2026 $0.0₆353
-0.32%
$348.44 million $10.19 million
Jan 31, 2026 $0.0₆355
-7.26%
$349.56 million $9.57 million
Jan 30, 2026 $0.0₆382
-1.69%
$376.94 million $8.49 million
Jan 29, 2026 $0.0₆389
-3.76%
$383.42 million $8.49 million
Jan 28, 2026 $0.0₆404
+0.12%
$398.38 million $7.24 million
Jan 27, 2026 $0.0₆404
+0.24%
$397.89 million $6.53 million
Jan 26, 2026 $0.0₆403
+1.11%
$396.94 million $13.09 million
Jan 25, 2026 $0.0₆398
-3.04%
$392.62 million $12.08 million
Jan 24, 2026 $0.0₆411
+0.77%
$404.96 million $5.97 million
Jan 23, 2026 $0.0₆408
+0.66%
$402.35 million $10.7 million
Jan 22, 2026 $0.0₆405
-4.44%
$398.49 million $12.97 million
Jan 21, 2026 $0.0₆424
+5.23%
$418.37 million $15.6 million
Jan 20, 2026 $0.0₆403
-0.46%
$397.33 million $15.08 million
Jan 19, 2026 $0.0₆404
-2.44%
$398.86 million $11.23 million
Jan 18, 2026 $0.0₆415
-1.86%
$408.58 million $5.55 million
Jan 17, 2026 $0.0₆422
+0.82%
$416.44 million $3.91 million
Jan 16, 2026 $0.0₆419
-1.33%
$412.33 million $7.72 million
Jan 15, 2026 $0.0₆425
-2.97%
$418.85 million $13.2 million
Jan 14, 2026 $0.0₆438
+0.42%
$431.48 million $14.13 million
Jan 13, 2026 $0.0₆436
+5.11%
$428.84 million $12.11 million
Jan 12, 2026 $0.0₆415
-1.02%
$408.95 million $9.99 million
Jan 11, 2026 $0.0₆419
-1.05%
$412.26 million $4.83 million