Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0₆436
+5.11%
$428.84 million $12.11 million
Jan 12, 2026 $0.0₆415
-1.02%
$408.95 million $9.99 million
Jan 11, 2026 $0.0₆419
-1.05%
$412.26 million $4.83 million
Jan 10, 2026 $0.0₆423
-0.60%
$416.87 million $4.93 million
Jan 9, 2026 $0.0₆426
-2.54%
$420.05 million $9.75 million
Jan 8, 2026 $0.0₆437
+2.00%
$431.09 million $19.27 million
Jan 7, 2026 $0.0₆429
-4.51%
$422.93 million $11.06 million
Jan 6, 2026 $0.0₆449
-0.61%
$442.64 million $28.28 million
Jan 5, 2026 $0.0₆452
+6.96%
$445.31 million $50.57 million
Jan 4, 2026 $0.0₆422
+3.34%
$416.15 million $10.28 million
Jan 3, 2026 $0.0₆408
+1.03%
$402.17 million $5.69 million
Jan 2, 2026 $0.0₆404
+2.99%
$398.59 million $9.85 million
Jan 1, 2026 $0.0₆392
+1.51%
$387 million $6.72 million
Dec 31, 2025 $0.0₆386
-2.81%
$381.07 million $8.16 million
Dec 30, 2025 $0.0₆396
-0.51%
$391.24 million $8.7 million
Dec 29, 2025 $0.0₆398
+0.22%
$392.12 million $13.05 million
Dec 28, 2025 $0.0₆397
+2.12%
$390.17 million $5.57 million
Dec 27, 2025 $0.0₆388
+0.08%
$383.09 million $4.3 million
Dec 26, 2025 $0.0₆387
+0.30%
$381.31 million $8.95 million
Dec 25, 2025 $0.0₆387
-0.47%
$380.2 million $3.61 million
Dec 24, 2025 $0.0₆387
+0.09%
$383.61 million $4.8 million
Dec 23, 2025 $0.0₆387
-1.42%
$381.31 million $8.84 million
Dec 22, 2025 $0.0₆393
-0.48%
$387.48 million $15.03 million
Dec 21, 2025 $0.0₆394
-0.36%
$389.35 million $8.74 million
Dec 20, 2025 $0.0₆396
+0.26%
$390.39 million $4.98 million
Dec 19, 2025 $0.0₆394
+2.26%
$389.48 million $12.64 million
Dec 18, 2025 $0.0₆386
-0.22%
$379.92 million $14.35 million
Dec 17, 2025 $0.0₆387
-2.22%
$380.91 million $9.54 million
Dec 16, 2025 $0.0₆395
-0.55%
$390.03 million $10.5 million
Dec 15, 2025 $0.0₆396
-1.35%
$391.48 million $12.01 million
Dec 14, 2025 $0.0₆403
-2.75%
$396.33 million $7.57 million
Dec 13, 2025 $0.0₆414
-0.39%
$408.93 million $7.81 million
Dec 12, 2025 $0.0₆416
-1.17%
$409.77 million $13.31 million
Dec 11, 2025 $0.0₆42
+0.24%
$415.89 million $26.36 million
Dec 10, 2025 $0.0₆419
-0.81%
$413.4 million $14.41 million
Dec 9, 2025 $0.0₆423
+2.10%
$416.72 million $14.55 million
Dec 8, 2025 $0.0₆414
-1.27%
$408.17 million $14.09 million
Dec 7, 2025 $0.0₆419
+1.41%
$411.46 million $20.04 million
Dec 6, 2025 $0.0₆413
+4.22%
$406.81 million $8.24 million
Dec 5, 2025 $0.0₆397
-2.53%
$391.17 million $12.84 million
Dec 4, 2025 $0.0₆407
-1.51%
$401.68 million $12.72 million
Dec 3, 2025 $0.0₆414
+1.68%
$407.75 million $18.29 million
Dec 2, 2025 $0.0₆407
+2.55%
$400.98 million $16.26 million
Dec 1, 2025 $0.0₆397
-4.17%
$391.36 million $21.88 million
Nov 30, 2025 $0.0₆415
-0.54%
$408.02 million $6.22 million
Nov 29, 2025 $0.0₆418
+0.12%
$411.6 million $7.29 million
Nov 28, 2025 $0.0₆418
+0.12%
$411.27 million $12.51 million
Nov 27, 2025 $0.0₆418
+0.64%
$411.14 million $12.82 million
Nov 26, 2025 $0.0₆414
-0.51%
$409.44 million $14.41 million
Nov 25, 2025 $0.0₆417
+0.09%
$410.76 million $14.45 million