BitTorrent-New Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₆273
+2.67%
$ 269.36 million $ 5.44 million
Jul 13, 11 PM $ 0.0₆266
-0.12%
$ 262.37 million $ 4.39 million
Jul 13, 10 PM $ 0.0₆266
+0.57%
$ 262.7 million $ 4.37 million
Jul 13, 9 PM $ 0.0₆265
-0.08%
$ 261.2 million $ 4.38 million
Jul 13, 8 PM $ 0.0₆265
-0.24%
$ 261.41 million $ 4.41 million
Jul 13, 7 PM $ 0.0₆265
-0.27%
$ 262.04 million $ 4.38 million
Jul 13, 6 PM $ 0.0₆266
-0.03%
$ 262.75 million $ 4.33 million
Jul 13, 5 PM $ 0.0₆266
+0.34%
$ 262.81 million $ 4.28 million
Jul 13, 4 PM $ 0.0₆265
-0.17%
$ 261.93 million $ 4.17 million
Jul 13, 3 PM $ 0.0₆266
+0.07%
$ 262.38 million $ 4.12 million
Jul 13, 2 PM $ 0.0₆266
+0.07%
$ 262.19 million $ 4.33 million
Jul 13, 1 PM $ 0.0₆265
-0.22%
$ 261.99 million $ 3.93 million
Jul 13, 12 PM $ 0.0₆266
-0.40%
$ 262.57 million $ 4.05 million
Jul 13, 11 AM $ 0.0₆267
-0.22%
$ 263.63 million $ 3.99 million
Jul 13, 10 AM $ 0.0₆268
+0.56%
$ 264.22 million $ 3.97 million
Jul 13, 9 AM $ 0.0₆266
+0.00%
$ 262.74 million $ 3.87 million
Jul 13, 8 AM $ 0.0₆266
-0.35%
$ 262.75 million $ 4.37 million
Jul 13, 7 AM $ 0.0₆267
-1.01%
$ 263.68 million $ 4.44 million
Jul 13, 6 AM $ 0.0₆27
+1.73%
$ 266.36 million $ 4.21 million
Jul 13, 5 AM $ 0.0₆265
+0.31%
$ 261.83 million $ 3.52 million
Jul 13, 4 AM $ 0.0₆264
-0.47%
$ 261.03 million $ 3.49 million
Jul 13, 3 AM $ 0.0₆266
-0.39%
$ 262.27 million $ 3.48 million
Jul 13, 2 AM $ 0.0₆267
+0.00%
$ 263.23 million $ 3.42 million
Jul 13, 1 AM $ 0.0₆267
+0.04%
$ 263.23 million $ 3.51 million
Jul 13, 12 AM $ 0.0₆267
+0.10%
$ 263.13 million $ 3.45 million
Jul 12, 11 PM $ 0.0₆266
-0.06%
$ 262.88 million $ 3.79 million
Jul 12, 10 PM $ 0.0₆266
+0.04%
$ 263.03 million $ 3.95 million
Jul 12, 9 PM $ 0.0₆266
-0.32%
$ 262.93 million $ 3.98 million
Jul 12, 8 PM $ 0.0₆267
+0.29%
$ 263.77 million $ 3.94 million
Jul 12, 7 PM $ 0.0₆266
+0.07%
$ 263.02 million $ 3.98 million
Jul 12, 6 PM $ 0.0₆266
-0.12%
$ 262.83 million $ 4.03 million
Jul 12, 5 PM $ 0.0₆267
+0.11%
$ 263.16 million $ 4.07 million
Jul 12, 4 PM $ 0.0₆266
-0.23%
$ 262.87 million $ 4.11 million
Jul 12, 3 PM $ 0.0₆267
+0.19%
$ 263.46 million $ 4.19 million
Jul 12, 2 PM $ 0.0₆266
+0.02%
$ 262.95 million $ 4.31 million
Jul 12, 1 PM $ 0.0₆266
-0.22%
$ 262.91 million $ 4.35 million
Jul 12, 12 PM $ 0.0₆267
+0.14%
$ 263.5 million $ 4.34 million
Jul 12, 11 AM $ 0.0₆267
-0.28%
$ 263.13 million $ 4.33 million
Jul 12, 10 AM $ 0.0₆268
+0.23%
$ 264.08 million $ 4.37 million
Jul 12, 9 AM $ 0.0₆267
-0.10%
$ 263.48 million $ 4.39 million
Jul 12, 8 AM $ 0.0₆267
-0.20%
$ 263.4 million $ 3.87 million
Jul 12, 7 AM $ 0.0₆267
-0.21%
$ 263.52 million $ 3.58 million
Jul 12, 6 AM $ 0.0₆268
-0.05%
$ 264.08 million $ 3.52 million
Jul 12, 5 AM $ 0.0₆268
+0.31%
$ 264.15 million $ 3.41 million
Jul 12, 4 AM $ 0.0₆267
+0.04%
$ 263.34 million $ 3.42 million
Jul 12, 3 AM $ 0.0₆267
-0.02%
$ 263.24 million $ 3.36 million
Jul 12, 2 AM $ 0.0₆267
-0.05%
$ 263.31 million $ 3.24 million
Jul 12, 1 AM $ 0.0₆267
-0.03%
$ 263.43 million $ 3.1 million
Jul 12, 12 AM $ 0.0₆267
-0.11%
$ 263.51 million $ 3.06 million
Jul 11, 11 PM $ 0.0₆268
-0.08%
$ 264.08 million $ 2.57 million