Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 9 PM $0.0₆367
-0.11%
$353.94 million $12.21 million
Oct 26, 8 PM $0.0₆367
+0.17%
$354.09 million $12.12 million
Oct 26, 7 PM $0.0₆366
-0.04%
$353.47 million $12.11 million
Oct 26, 6 PM $0.0₆366
-0.09%
$353.61 million $12.03 million
Oct 26, 5 PM $0.0₆367
+0.08%
$353.94 million $12.18 million
Oct 26, 4 PM $0.0₆366
-0.17%
$353.67 million $12.16 million
Oct 26, 3 PM $0.0₆367
+0.08%
$354.31 million $12.18 million
Oct 26, 2 PM $0.0₆367
-0.04%
$354.04 million $11.81 million
Oct 26, 1 PM $0.0₆367
-0.06%
$354.18 million $11.18 million
Oct 26, 12 PM $0.0₆367
-0.16%
$354.22 million $10.64 million
Oct 26, 11 AM $0.0₆367
-0.05%
$354.78 million $10.39 million
Oct 26, 10 AM $0.0₆368
+0.18%
$354.94 million $10.04 million
Oct 26, 9 AM $0.0₆367
+0.08%
$354.39 million $10.02 million
Oct 26, 8 AM $0.0₆367
+0.06%
$354.13 million $9.85 million
Oct 26, 7 AM $0.0₆367
-0.34%
$353.91 million $9.67 million
Oct 26, 6 AM $0.0₆368
-0.97%
$354.98 million $9.72 million
Oct 26, 5 AM $0.0₆371
-0.04%
$358.45 million $9.37 million
Oct 26, 4 AM $0.0₆371
+0.12%
$358.6 million $9.3 million
Oct 26, 3 AM $0.0₆371
-0.03%
$358.17 million $9.07 million
Oct 26, 2 AM $0.0₆371
+0.21%
$358.2 million $8.9 million
Oct 26, 1 AM $0.0₆37
-0.57%
$357.44 million $9.27 million
Oct 26, 12 AM $0.0₆372
+0.07%
$359.44 million $8.93 million
Oct 25, 11 PM $0.0₆372
-0.31%
$359.16 million $8.67 million
Oct 25, 10 PM $0.0₆373
+0.13%
$360.28 million $8.43 million
Oct 25, 9 PM $0.0₆373
-0.18%
$359.83 million $8.29 million
Oct 25, 8 PM $0.0₆373
+0.16%
$360.48 million $8.19 million
Oct 25, 7 PM $0.0₆373
-0.14%
$359.91 million $8.12 million
Oct 25, 6 PM $0.0₆373
-0.15%
$360.41 million $8.08 million
Oct 25, 5 PM $0.0₆374
+0.19%
$360.93 million $7.98 million
Oct 25, 4 PM $0.0₆373
-0.04%
$360.23 million $7.94 million
Oct 25, 3 PM $0.0₆373
-0.16%
$360.32 million $7.95 million
Oct 25, 2 PM $0.0₆374
+0.03%
$360.9 million $8.46 million
Oct 25, 1 PM $0.0₆374
-0.10%
$360.8 million $8.59 million
Oct 25, 12 PM $0.0₆374
+0.08%
$361.15 million $8.47 million
Oct 25, 11 AM $0.0₆374
-0.12%
$360.88 million $8.51 million
Oct 25, 10 AM $0.0₆374
+0.01%
$361.31 million $8.58 million
Oct 25, 9 AM $0.0₆374
-0.03%
$361.28 million $8.85 million
Oct 25, 8 AM $0.0₆374
+1.17%
$361.4 million $8.8 million
Oct 25, 7 AM $0.0₆37
+0.47%
$357.23 million $8.74 million
Oct 25, 6 AM $0.0₆368
+0.05%
$355.57 million $8.54 million
Oct 25, 5 AM $0.0₆368
-0.01%
$355.38 million $8.55 million
Oct 25, 4 AM $0.0₆368
-0.06%
$355.4 million $8.51 million
Oct 25, 3 AM $0.0₆368
-0.79%
$355.61 million $8.51 million
Oct 25, 2 AM $0.0₆371
+1.49%
$358.45 million $8.4 million
Oct 25, 1 AM $0.0₆366
-0.11%
$353.18 million $7.49 million
Oct 25, 12 AM $0.0₆366
-0.11%
$353.58 million $7.45 million
Oct 24, 11 PM $0.0₆367
-0.09%
$353.95 million $7.42 million
Oct 24, 10 PM $0.0₆367
+0.33%
$354.28 million $7.55 million
Oct 24, 9 PM $0.0₆366
-0.21%
$353.11 million $7.52 million
Oct 24, 8 PM $0.0₆367
+0.05%
$353.87 million $7.58 million