BitTorrent-New Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₆316
+0.77%
$ 312.2 million $ 4.78 million
Mar 31, 12 PM $ 0.0₆314
-0.20%
$ 309.82 million $ 4.99 million
Mar 31, 11 AM $ 0.0₆315
+0.48%
$ 310.45 million $ 5.11 million
Mar 31, 10 AM $ 0.0₆313
-0.58%
$ 308.96 million $ 5.11 million
Mar 31, 9 AM $ 0.0₆315
-0.17%
$ 310.81 million $ 4.98 million
Mar 31, 8 AM $ 0.0₆315
-0.09%
$ 311.34 million $ 4.94 million
Mar 31, 7 AM $ 0.0₆316
-0.36%
$ 311.64 million $ 5.1 million
Mar 31, 6 AM $ 0.0₆317
-0.39%
$ 312.77 million $ 5.09 million
Mar 31, 5 AM $ 0.0₆317
-0.04%
$ 313.05 million $ 5.11 million
Mar 31, 4 AM $ 0.0₆317
+0.11%
$ 313.18 million $ 5.16 million
Mar 31, 3 AM $ 0.0₆317
-0.31%
$ 312.82 million $ 5.28 million
Mar 31, 2 AM $ 0.0₆318
+0.13%
$ 313.8 million $ 5.38 million
Mar 31, 1 AM $ 0.0₆318
+0.14%
$ 313.4 million $ 5.57 million
Mar 31, 12 AM $ 0.0₆317
-0.07%
$ 312.97 million $ 5.52 million
Mar 30, 11 PM $ 0.0₆317
+0.07%
$ 313.2 million $ 5.69 million
Mar 30, 10 PM $ 0.0₆317
-0.09%
$ 313.05 million $ 6 million
Mar 30, 9 PM $ 0.0₆317
-0.08%
$ 313.33 million $ 6.3 million
Mar 30, 8 PM $ 0.0₆318
-0.01%
$ 313.54 million $ 6.3 million
Mar 30, 7 PM $ 0.0₆318
-0.10%
$ 313.57 million $ 6.33 million
Mar 30, 6 PM $ 0.0₆318
+0.20%
$ 313.89 million $ 6.31 million
Mar 30, 5 PM $ 0.0₆317
-0.21%
$ 313.26 million $ 6.31 million
Mar 30, 4 PM $ 0.0₆318
+0.10%
$ 313.93 million $ 6.21 million
Mar 30, 3 PM $ 0.0₆318
+0.24%
$ 313.62 million $ 6.16 million
Mar 30, 2 PM $ 0.0₆317
+0.18%
$ 312.78 million $ 6.07 million
Mar 30, 1 PM $ 0.0₆316
-0.64%
$ 312.23 million $ 5.86 million
Mar 30, 12 PM $ 0.0₆318
+0.39%
$ 314.25 million $ 5.56 million
Mar 30, 11 AM $ 0.0₆317
+0.14%
$ 313.03 million $ 5.37 million
Mar 30, 10 AM $ 0.0₆317
+0.20%
$ 312.59 million $ 5.16 million
Mar 30, 9 AM $ 0.0₆316
-0.40%
$ 311.96 million $ 5.19 million
Mar 30, 8 AM $ 0.0₆317
+0.27%
$ 313.23 million $ 5.01 million
Mar 30, 7 AM $ 0.0₆316
+0.14%
$ 312.32 million $ 4.81 million
Mar 30, 6 AM $ 0.0₆316
-0.07%
$ 311.9 million $ 4.64 million
Mar 30, 5 AM $ 0.0₆316
-0.36%
$ 312.06 million $ 4.51 million
Mar 30, 4 AM $ 0.0₆317
+0.46%
$ 313.24 million $ 4.4 million
Mar 30, 3 AM $ 0.0₆316
-0.35%
$ 311.81 million $ 4.48 million
Mar 30, 2 AM $ 0.0₆317
+0.47%
$ 312.89 million $ 4.44 million
Mar 30, 1 AM $ 0.0₆316
+0.27%
$ 311.44 million $ 4.24 million
Mar 30, 12 AM $ 0.0₆315
+0.35%
$ 310.6 million $ 4.21 million
Mar 29, 11 PM $ 0.0₆314
+0.02%
$ 309.52 million $ 3.98 million
Mar 29, 10 PM $ 0.0₆313
-0.37%
$ 309.43 million $ 3.66 million
Mar 29, 9 PM $ 0.0₆315
+0.21%
$ 310.58 million $ 3.35 million
Mar 29, 8 PM $ 0.0₆314
+0.13%
$ 309.92 million $ 3.31 million
Mar 29, 7 PM $ 0.0₆314
-0.05%
$ 309.51 million $ 3.24 million
Mar 29, 6 PM $ 0.0₆314
-0.02%
$ 309.65 million $ 3.21 million
Mar 29, 5 PM $ 0.0₆314
-0.10%
$ 309.71 million $ 3.2 million
Mar 29, 4 PM $ 0.0₆314
+0.08%
$ 310.03 million $ 3.19 million
Mar 29, 3 PM $ 0.0₆314
-0.13%
$ 309.77 million $ 3.21 million
Mar 29, 2 PM $ 0.0₆314
-0.25%
$ 310.17 million $ 3.43 million
Mar 29, 1 PM $ 0.0₆315
+0.12%
$ 310.95 million $ 3.46 million
Mar 29, 12 PM $ 0.0₆315
+0.14%
$ 310.59 million $ 3.57 million