BitTorrent-New Historical Data

BTT Page 6
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0₆326
+1.04%
$ 318.34 million $ 9.13 million
5:46 PM $ 0.0₆323
-0.02%
$ 318.34 million $ 9.12 million
5:45 PM $ 0.0₆323
+0.01%
$ 318.34 million $ 9.13 million
5:44 PM $ 0.0₆322
-1.02%
$ 318.26 million $ 9.14 million
5:43 PM $ 0.0₆326
-0.01%
$ 318.26 million $ 9.14 million
5:42 PM $ 0.0₆326
-0.01%
$ 318.26 million $ 9.14 million
5:41 PM $ 0.0₆326
+0.03%
$ 318.26 million $ 9.15 million
5:40 PM $ 0.0₆326
+1.05%
$ 318.26 million $ 9.16 million
5:39 PM $ 0.0₆322
-0.09%
$ 318.2 million $ 9.11 million
5:38 PM $ 0.0₆323
-1.04%
$ 318.2 million $ 9.12 million
5:37 PM $ 0.0₆326
+1.11%
$ 318.2 million $ 9.12 million
5:36 PM $ 0.0₆322
+0.00%
$ 318.2 million $ 9.16 million
5:35 PM $ 0.0₆322
+0.03%
$ 318.2 million $ 9.16 million
5:34 PM $ 0.0₆326
+0.04%
$ 321.64 million $ 9.22 million
5:33 PM $ 0.0₆326
+0.00%
$ 321.64 million $ 9.22 million
5:32 PM $ 0.0₆326
+0.00%
$ 321.64 million $ 9.22 million
5:31 PM $ 0.0₆326
+0.00%
$ 321.64 million $ 9.23 million
5:30 PM $ 0.0₆326
+1.08%
$ 321.64 million $ 9.23 million
5:29 PM $ 0.0₆322
-0.03%
$ 318.06 million $ 9.23 million
5:28 PM $ 0.0₆322
+0.00%
$ 318.06 million $ 9.23 million
5:27 PM $ 0.0₆322
+0.00%
$ 318.06 million $ 9.23 million
5:26 PM $ 0.0₆322
+0.00%
$ 318.06 million $ 9.24 million
5:25 PM $ 0.0₆322
-0.02%
$ 318.06 million $ 9.24 million
5:24 PM $ 0.0₆322
-0.96%
$ 318.21 million $ 9.24 million
5:23 PM $ 0.0₆326
+0.01%
$ 318.21 million $ 9.25 million
5:22 PM $ 0.0₆325
+0.01%
$ 318.21 million $ 9.26 million
5:21 PM $ 0.0₆325
+0.00%
$ 318.21 million $ 9.29 million
5:20 PM $ 0.0₆325
+0.00%
$ 318.21 million $ 9.29 million
5:19 PM $ 0.0₆325
-0.03%
$ 321.24 million $ 9.31 million
5:18 PM $ 0.0₆326
-0.01%
$ 321.24 million $ 9.33 million
5:17 PM $ 0.0₆326
+0.03%
$ 321.24 million $ 9.33 million
5:16 PM $ 0.0₆326
+0.00%
$ 321.24 million $ 9.33 million
5:15 PM $ 0.0₆326
+0.01%
$ 321.24 million $ 9.33 million
5:14 PM $ 0.0₆326
+0.01%
$ 321.32 million $ 9.33 million
5:13 PM $ 0.0₆326
+1.02%
$ 321.32 million $ 9.34 million
5:12 PM $ 0.0₆322
-1.01%
$ 321.32 million $ 9.34 million
5:11 PM $ 0.0₆326
+1.02%
$ 321.32 million $ 9.34 million
5:10 PM $ 0.0₆322
-0.01%
$ 321.32 million $ 9.35 million
5:09 PM $ 0.0₆322
-0.04%
$ 318.09 million $ 9.35 million
5:08 PM $ 0.0₆322
-1.00%
$ 318.09 million $ 9.35 million
5:07 PM $ 0.0₆326
+0.02%
$ 318.09 million $ 9.36 million
5:06 PM $ 0.0₆326
+0.02%
$ 318.09 million $ 9.36 million
5:05 PM $ 0.0₆325
-0.01%
$ 318.09 million $ 9.36 million
5:04 PM $ 0.0₆326
+0.05%
$ 321.31 million $ 9.37 million
5:03 PM $ 0.0₆325
+0.00%
$ 321.31 million $ 9.38 million
5:02 PM $ 0.0₆325
+0.00%
$ 321.31 million $ 9.38 million
5:01 PM $ 0.0₆325
+1.05%
$ 321.31 million $ 9.38 million
5:00 PM $ 0.0₆322
-1.05%
$ 321.31 million $ 9.39 million
4:59 PM $ 0.0₆325
-0.05%
$ 321.12 million $ 9.39 million
4:58 PM $ 0.0₆326
+0.00%
$ 321.12 million $ 9.38 million