Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:22 PM $0.0₆331
-0.03%
$326.72 million $4.99 million
2:21 PM $0.0₆331
+0.00%
$326.72 million $4.99 million
2:20 PM $0.0₆331
+0.00%
$326.72 million $4.99 million
2:19 PM $0.0₆331
+0.00%
$327.03 million $4.99 million
2:18 PM $0.0₆331
+0.02%
$327.03 million $4.99 million
2:17 PM $0.0₆331
-0.11%
$327.03 million $4.99 million
2:16 PM $0.0₆332
+0.04%
$327.03 million $4.99 million
2:15 PM $0.0₆331
+0.01%
$327.03 million $4.99 million
2:14 PM $0.0₆331
-0.01%
$327.16 million $4.99 million
2:13 PM $0.0₆332
+0.06%
$327.16 million $4.99 million
2:12 PM $0.0₆331
-0.01%
$327.16 million $4.99 million
2:11 PM $0.0₆331
+0.04%
$327.16 million $4.99 million
2:10 PM $0.0₆331
+0.00%
$327.16 million $4.99 million
2:09 PM $0.0₆331
+0.00%
$327.15 million $4.99 million
2:08 PM $0.0₆331
-0.02%
$327.15 million $4.99 million
2:07 PM $0.0₆332
-0.03%
$327.15 million $4.99 million
2:06 PM $0.0₆332
-0.04%
$327.15 million $4.99 million
2:05 PM $0.0₆332
-0.02%
$327.15 million $5 million
2:04 PM $0.0₆332
+0.05%
$327.46 million $4.99 million
2:03 PM $0.0₆332
+0.01%
$327.46 million $4.99 million
2:02 PM $0.0₆332
+0.17%
$327.46 million $4.99 million
2:01 PM $0.0₆331
-0.18%
$327.46 million $4.99 million
2:00 PM $0.0₆332
+0.00%
$327.46 million $4.99 million
1:59 PM $0.0₆332
-0.18%
$327.28 million $4.99 million
1:58 PM $0.0₆332
-0.10%
$327.28 million $4.99 million
1:57 PM $0.0₆333
+0.00%
$327.28 million $4.99 million
1:56 PM $0.0₆333
+0.00%
$327.28 million $4.99 million
1:55 PM $0.0₆333
+0.00%
$327.28 million $4.99 million
1:54 PM $0.0₆333
+0.00%
$328.21 million $4.99 million
1:53 PM $0.0₆332
-0.07%
$328.21 million $4.99 million
1:52 PM $0.0₆332
+0.21%
$328.21 million $4.99 million
1:51 PM $0.0₆331
-0.20%
$328.21 million $4.99 million
1:50 PM $0.0₆332
+0.01%
$328.21 million $4.99 million
1:49 PM $0.0₆332
+0.00%
$327.46 million $4.99 million
1:48 PM $0.0₆332
-0.10%
$327.46 million $4.99 million
1:47 PM $0.0₆332
+0.01%
$327.46 million $4.99 million
1:46 PM $0.0₆332
+0.55%
$327.46 million $4.99 million
1:45 PM $0.0₆33
-0.21%
$327.46 million $4.99 million
1:44 PM $0.0₆331
+0.00%
$327.03 million $5 million
1:43 PM $0.0₆331
-0.02%
$327.03 million $5 million
1:42 PM $0.0₆331
+0.02%
$327.03 million $5 million
1:41 PM $0.0₆331
+0.00%
$327.03 million $5 million
1:40 PM $0.0₆331
+0.00%
$327.03 million $5 million
1:39 PM $0.0₆331
+0.00%
$326.81 million $5 million
1:38 PM $0.0₆331
-0.07%
$326.81 million $5 million
1:37 PM $0.0₆331
-0.02%
$326.81 million $4.99 million
1:36 PM $0.0₆331
+0.00%
$326.81 million $5 million
1:35 PM $0.0₆331
+0.00%
$326.81 million $5 million
1:34 PM $0.0₆331
+0.00%
$327.11 million $5 million
1:33 PM $0.0₆331
+0.32%
$327.11 million $5 million