BitTorrent-New Historical Data

BTT Page 6
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0₆268
+0.00%
$ 265.59 million $ 2.42 million
6:50 AM $ 0.0₆268
-0.28%
$ 265.59 million $ 2.42 million
6:49 AM $ 0.0₆269
+0.00%
$ 265.74 million $ 2.42 million
6:48 AM $ 0.0₆269
+0.12%
$ 265.74 million $ 2.42 million
6:47 AM $ 0.0₆269
+0.43%
$ 265.74 million $ 2.42 million
6:46 AM $ 0.0₆268
-0.45%
$ 265.74 million $ 2.42 million
6:45 AM $ 0.0₆269
+0.00%
$ 265.74 million $ 2.42 million
6:44 AM $ 0.0₆269
-0.06%
$ 265.48 million $ 2.42 million
6:43 AM $ 0.0₆269
+0.00%
$ 265.48 million $ 2.42 million
6:42 AM $ 0.0₆269
-0.02%
$ 265.48 million $ 2.42 million
6:41 AM $ 0.0₆269
+0.42%
$ 265.48 million $ 2.41 million
6:40 AM $ 0.0₆268
-0.44%
$ 265.48 million $ 2.4 million
6:39 AM $ 0.0₆269
+0.14%
$ 265.68 million $ 2.4 million
6:38 AM $ 0.0₆269
+0.00%
$ 265.68 million $ 2.4 million
6:37 AM $ 0.0₆269
+0.02%
$ 265.68 million $ 2.4 million
6:36 AM $ 0.0₆269
+0.00%
$ 265.68 million $ 2.4 million
6:35 AM $ 0.0₆269
+0.02%
$ 265.68 million $ 2.4 million
6:34 AM $ 0.0₆269
+0.00%
$ 265.2 million $ 2.4 million
6:33 AM $ 0.0₆269
+0.02%
$ 265.2 million $ 2.4 million
6:32 AM $ 0.0₆269
-0.41%
$ 265.2 million $ 2.4 million
6:31 AM $ 0.0₆27
+0.41%
$ 265.2 million $ 2.4 million
6:30 AM $ 0.0₆269
-0.26%
$ 265.2 million $ 2.39 million
6:29 AM $ 0.0₆269
+0.00%
$ 265.85 million $ 2.38 million
6:28 AM $ 0.0₆269
+0.19%
$ 265.85 million $ 2.38 million
6:27 AM $ 0.0₆269
+0.04%
$ 265.85 million $ 2.38 million
6:26 AM $ 0.0₆269
+0.00%
$ 265.85 million $ 2.38 million
6:25 AM $ 0.0₆269
+0.00%
$ 265.85 million $ 2.38 million
6:24 AM $ 0.0₆269
-0.18%
$ 265.23 million $ 2.38 million
6:23 AM $ 0.0₆269
+0.18%
$ 265.23 million $ 2.38 million
6:22 AM $ 0.0₆269
+0.01%
$ 265.23 million $ 2.38 million
6:21 AM $ 0.0₆269
+0.02%
$ 265.23 million $ 2.38 million
6:20 AM $ 0.0₆269
+0.00%
$ 265.23 million $ 2.38 million
6:19 AM $ 0.0₆269
+0.00%
$ 265.15 million $ 2.37 million
6:18 AM $ 0.0₆269
+0.00%
$ 265.15 million $ 2.37 million
6:17 AM $ 0.0₆269
-0.21%
$ 265.15 million $ 2.37 million
6:16 AM $ 0.0₆269
-0.10%
$ 265.15 million $ 2.37 million
6:15 AM $ 0.0₆269
+0.33%
$ 265.15 million $ 2.37 million
6:14 AM $ 0.0₆269
-0.05%
$ 265.05 million $ 2.37 million
6:13 AM $ 0.0₆269
+0.05%
$ 265.05 million $ 2.37 million
6:12 AM $ 0.0₆269
+0.43%
$ 265.05 million $ 2.37 million
6:11 AM $ 0.0₆267
-0.44%
$ 265.05 million $ 2.37 million
6:10 AM $ 0.0₆269
+0.00%
$ 265.05 million $ 2.37 million
6:09 AM $ 0.0₆269
+0.00%
$ 265.09 million $ 2.37 million
6:08 AM $ 0.0₆269
+0.00%
$ 265.09 million $ 2.37 million
6:07 AM $ 0.0₆269
-0.34%
$ 265.09 million $ 2.37 million
6:06 AM $ 0.0₆269
+0.55%
$ 265.09 million $ 2.37 million
6:05 AM $ 0.0₆268
-0.32%
$ 265.09 million $ 2.36 million
6:04 AM $ 0.0₆269
+0.00%
$ 265.38 million $ 2.35 million
6:03 AM $ 0.0₆269
+0.02%
$ 265.38 million $ 2.35 million
6:02 AM $ 0.0₆269
+0.16%
$ 265.38 million $ 2.35 million