BitTorrent-New Historical Data

BTT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₆332
+0.21%
$ 327.86 million $ 4.13 million
Mar 26, 2 AM $ 0.0₆331
-0.56%
$ 327.18 million $ 4 million
Mar 26, 1 AM $ 0.0₆333
+0.39%
$ 329.02 million $ 3.95 million
Mar 26, 12 AM $ 0.0₆332
-0.29%
$ 327.75 million $ 3.95 million
Mar 25, 11 PM $ 0.0₆333
-0.06%
$ 328.69 million $ 4.04 million
Mar 25, 10 PM $ 0.0₆333
+0.18%
$ 328.88 million $ 4.12 million
Mar 25, 9 PM $ 0.0₆333
-0.30%
$ 328.26 million $ 4.21 million
Mar 25, 8 PM $ 0.0₆334
+0.33%
$ 329.25 million $ 4.18 million
Mar 25, 7 PM $ 0.0₆332
-0.19%
$ 328.19 million $ 4.23 million
Mar 25, 6 PM $ 0.0₆333
-0.32%
$ 328.82 million $ 4.13 million
Mar 25, 5 PM $ 0.0₆334
+0.02%
$ 329.89 million $ 4.05 million
Mar 25, 4 PM $ 0.0₆334
+0.37%
$ 329.83 million $ 4 million
Mar 25, 3 PM $ 0.0₆333
-0.21%
$ 328.62 million $ 3.89 million
Mar 25, 2 PM $ 0.0₆334
+0.05%
$ 329.31 million $ 4.25 million
Mar 25, 1 PM $ 0.0₆333
-0.10%
$ 329.16 million $ 4.8 million
Mar 25, 12 PM $ 0.0₆334
+0.02%
$ 329.5 million $ 5.22 million
Mar 25, 11 AM $ 0.0₆334
+0.22%
$ 329.44 million $ 5.35 million
Mar 25, 10 AM $ 0.0₆333
+0.14%
$ 328.73 million $ 5.44 million
Mar 25, 9 AM $ 0.0₆333
-0.43%
$ 328.27 million $ 5.51 million
Mar 25, 8 AM $ 0.0₆334
+0.65%
$ 329.62 million $ 5.75 million
Mar 25, 7 AM $ 0.0₆332
-0.09%
$ 327.5 million $ 6.17 million
Mar 25, 6 AM $ 0.0₆332
-0.06%
$ 327.81 million $ 6.86 million
Mar 25, 5 AM $ 0.0₆332
-0.17%
$ 328.02 million $ 7.32 million
Mar 25, 4 AM $ 0.0₆333
+0.05%
$ 328.56 million $ 7.56 million
Mar 25, 3 AM $ 0.0₆333
-0.22%
$ 328.41 million $ 7.98 million
Mar 25, 2 AM $ 0.0₆333
-0.03%
$ 329.13 million $ 8.26 million
Mar 25, 1 AM $ 0.0₆334
-0.07%
$ 329.23 million $ 8.25 million
Mar 25, 12 AM $ 0.0₆334
+0.05%
$ 329.47 million $ 8.34 million
Mar 24, 11 PM $ 0.0₆334
+0.31%
$ 329.29 million $ 8.24 million
Mar 24, 10 PM $ 0.0₆333
-0.09%
$ 328.27 million $ 8.12 million
Mar 24, 9 PM $ 0.0₆333
+0.12%
$ 328.54 million $ 8.08 million
Mar 24, 8 PM $ 0.0₆332
+0.26%
$ 328.15 million $ 8 million
Mar 24, 7 PM $ 0.0₆332
+0.07%
$ 327.29 million $ 7.82 million
Mar 24, 6 PM $ 0.0₆331
+0.08%
$ 327.06 million $ 7.85 million
Mar 24, 5 PM $ 0.0₆331
-0.01%
$ 326.79 million $ 7.9 million
Mar 24, 4 PM $ 0.0₆331
-0.28%
$ 326.84 million $ 7.93 million
Mar 24, 3 PM $ 0.0₆332
+0.14%
$ 327.76 million $ 7.87 million
Mar 24, 2 PM $ 0.0₆332
-0.09%
$ 327.31 million $ 7.72 million
Mar 24, 1 PM $ 0.0₆332
-0.63%
$ 327.6 million $ 7.38 million
Mar 24, 12 PM $ 0.0₆334
+0.12%
$ 329.68 million $ 7.06 million
Mar 24, 11 AM $ 0.0₆334
+0.07%
$ 329.28 million $ 7.05 million
Mar 24, 10 AM $ 0.0₆333
+0.13%
$ 329.05 million $ 7.8 million
Mar 24, 9 AM $ 0.0₆333
+0.00%
$ 328.62 million $ 7.76 million
Mar 24, 8 AM $ 0.0₆333
-0.15%
$ 328.62 million $ 7.63 million
Mar 24, 7 AM $ 0.0₆333
+0.14%
$ 329.13 million $ 7.32 million
Mar 24, 6 AM $ 0.0₆333
+0.02%
$ 328.68 million $ 6.79 million
Mar 24, 5 AM $ 0.0₆333
-0.09%
$ 328.6 million $ 6.53 million
Mar 24, 4 AM $ 0.0₆333
-0.08%
$ 328.91 million $ 6.38 million
Mar 24, 3 AM $ 0.0₆333
+0.21%
$ 329.18 million $ 6.07 million
Mar 24, 2 AM $ 0.0₆332
-0.33%
$ 327.95 million $ 5.86 million