Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0₆265
-0.14%
$261.2 million $4.33 million
Jul 8, 4 PM $0.0₆265
-0.06%
$261.58 million $4.42 million
Jul 8, 3 PM $0.0₆265
-0.13%
$261.73 million $4.46 million
Jul 8, 2 PM $0.0₆266
-0.06%
$262.07 million $4.58 million
Jul 8, 1 PM $0.0₆266
-0.07%
$262.22 million $4.61 million
Jul 8, 12 PM $0.0₆266
-0.03%
$262.4 million $4.57 million
Jul 8, 11 AM $0.0₆266
-0.62%
$262.49 million $4.55 million
Jul 8, 10 AM $0.0₆268
+0.08%
$264.12 million $4.53 million
Jul 8, 9 AM $0.0₆267
-0.15%
$263.9 million $4.48 million
Jul 8, 8 AM $0.0₆268
-0.08%
$264.3 million $4.22 million
Jul 8, 7 AM $0.0₆268
+0.19%
$264.51 million $4.04 million
Jul 8, 6 AM $0.0₆267
-0.22%
$264 million $4.05 million
Jul 8, 5 AM $0.0₆268
+0.22%
$264.59 million $4.05 million
Jul 8, 4 AM $0.0₆267
-0.06%
$264.01 million $4.07 million
Jul 8, 3 AM $0.0₆268
+0.07%
$264.16 million $4.01 million
Jul 8, 2 AM $0.0₆267
+0.01%
$263.97 million $4.01 million
Jul 8, 1 AM $0.0₆267
+0.07%
$263.94 million $3.85 million
Jul 8, 12 AM $0.0₆267
-0.40%
$263.77 million $3.98 million
Jul 7, 11 PM $0.0₆268
-0.25%
$264.83 million $3.97 million
Jul 7, 10 PM $0.0₆269
+0.29%
$265.5 million $3.98 million
Jul 7, 9 PM $0.0₆268
-0.28%
$264.74 million $4 million
Jul 7, 8 PM $0.0₆269
+0.05%
$265.49 million $4.07 million
Jul 7, 7 PM $0.0₆269
+0.16%
$265.36 million $4.04 million
Jul 7, 6 PM $0.0₆268
-0.10%
$264.93 million $3.93 million
Jul 7, 5 PM $0.0₆269
-0.14%
$265.19 million $3.85 million
Jul 7, 4 PM $0.0₆269
+0.03%
$265.57 million $3.83 million
Jul 7, 3 PM $0.0₆269
+0.33%
$265.49 million $4.04 million
Jul 7, 2 PM $0.0₆269
+0.87%
$265.3 million $4.58 million
Jul 7, 1 PM $0.0₆266
-0.58%
$263 million $4.78 million
Jul 7, 12 PM $0.0₆268
+0.51%
$264.53 million $5.82 million
Jul 7, 11 AM $0.0₆267
-0.06%
$263.19 million $6.57 million
Jul 7, 10 AM $0.0₆267
+0.20%
$263.33 million $6.6 million
Jul 7, 9 AM $0.0₆266
-0.50%
$262.8 million $6.68 million
Jul 7, 8 AM $0.0₆267
-0.04%
$264.01 million $6.81 million
Jul 7, 7 AM $0.0₆268
+0.19%
$264.4 million $7.23 million
Jul 7, 6 AM $0.0₆267
+0.21%
$263.89 million $7.31 million
Jul 7, 5 AM $0.0₆267
-0.39%
$263.33 million $7.37 million
Jul 7, 4 AM $0.0₆268
+0.37%
$264.35 million $7.4 million
Jul 7, 3 AM $0.0₆267
-0.55%
$263.38 million $7.37 million
Jul 7, 2 AM $0.0₆268
-0.34%
$264.85 million $7.41 million
Jul 7, 1 AM $0.0₆269
-0.68%
$265.58 million $7.4 million
Jul 7, 12 AM $0.0₆271
-0.02%
$267.41 million $7.31 million
Jul 6, 11 PM $0.0₆271
-0.07%
$267.46 million $7.39 million
Jul 6, 10 PM $0.0₆271
-0.27%
$267.64 million $7.53 million
Jul 6, 9 PM $0.0₆272
-0.05%
$268.37 million $7.75 million
Jul 6, 8 PM $0.0₆272
-0.08%
$268.58 million $7.69 million
Jul 6, 7 PM $0.0₆272
+0.10%
$268.79 million $7.74 million
Jul 6, 6 PM $0.0₆272
+0.42%
$268.53 million $7.79 million
Jul 6, 5 PM $0.0₆271
-0.04%
$267.41 million $7.82 million
Jul 6, 4 PM $0.0₆271
-0.66%
$267.51 million $7.77 million