BitTorrent-New Historical Data

BTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₆402
-0.13%
$ 396.75 million $ 8.91 million
Dec 15, 6 AM $ 0.0₆403
-0.05%
$ 397.26 million $ 8.77 million
Dec 15, 5 AM $ 0.0₆403
+0.05%
$ 397.06 million $ 8.87 million
Dec 15, 4 AM $ 0.0₆403
+0.23%
$ 397.25 million $ 8.81 million
Dec 15, 3 AM $ 0.0₆402
-0.42%
$ 396.28 million $ 8.46 million
Dec 15, 2 AM $ 0.0₆404
-0.11%
$ 397.96 million $ 8.74 million
Dec 15, 1 AM $ 0.0₆404
+0.14%
$ 398.4 million $ 8.29 million
Dec 15, 12 AM $ 0.0₆403
+0.37%
$ 397.8 million $ 8.1 million
Dec 14, 11 PM $ 0.0₆402
-0.26%
$ 396.33 million $ 7.93 million
Dec 14, 10 PM $ 0.0₆403
-0.02%
$ 397.42 million $ 7.57 million
Dec 14, 9 PM $ 0.0₆403
+0.10%
$ 397.51 million $ 7.44 million
Dec 14, 8 PM $ 0.0₆403
-0.17%
$ 397.09 million $ 7.53 million
Dec 14, 7 PM $ 0.0₆403
+0.02%
$ 397.78 million $ 7.38 million
Dec 14, 6 PM $ 0.0₆403
-0.04%
$ 397.68 million $ 7.36 million
Dec 14, 5 PM $ 0.0₆403
-0.06%
$ 397.84 million $ 7.31 million
Dec 14, 4 PM $ 0.0₆404
-0.24%
$ 398.08 million $ 7.17 million
Dec 14, 3 PM $ 0.0₆405
+0.08%
$ 399.1 million $ 7 million
Dec 14, 2 PM $ 0.0₆404
-0.14%
$ 398.78 million $ 7.07 million
Dec 14, 1 PM $ 0.0₆405
-0.13%
$ 399.29 million $ 7.2 million
Dec 14, 12 PM $ 0.0₆405
-0.02%
$ 399.89 million $ 7.21 million
Dec 14, 11 AM $ 0.0₆406
-0.32%
$ 399.86 million $ 7.23 million
Dec 14, 10 AM $ 0.0₆407
-0.02%
$ 401.66 million $ 7.3 million
Dec 14, 9 AM $ 0.0₆407
-0.03%
$ 401.19 million $ 7.39 million
Dec 14, 8 AM $ 0.0₆407
+0.23%
$ 401.31 million $ 7.36 million
Dec 14, 7 AM $ 0.0₆406
-0.47%
$ 400.33 million $ 7.16 million
Dec 14, 6 AM $ 0.0₆408
+0.13%
$ 402.26 million $ 7.54 million
Dec 14, 5 AM $ 0.0₆407
-0.43%
$ 401.74 million $ 7.55 million
Dec 14, 4 AM $ 0.0₆409
+0.17%
$ 403.47 million $ 7.64 million
Dec 14, 3 AM $ 0.0₆409
-0.38%
$ 402.81 million $ 7.84 million
Dec 14, 2 AM $ 0.0₆41
+0.26%
$ 404.28 million $ 7.85 million
Dec 14, 1 AM $ 0.0₆409
-1.35%
$ 403.36 million $ 7.6 million
Dec 14, 12 AM $ 0.0₆415
+0.05%
$ 408.88 million $ 7.81 million
Dec 13, 11 PM $ 0.0₆414
+0.16%
$ 408.93 million $ 7.79 million
Dec 13, 10 PM $ 0.0₆414
-0.18%
$ 408.17 million $ 7.81 million
Dec 13, 9 PM $ 0.0₆415
+0.16%
$ 408.89 million $ 7.91 million
Dec 13, 8 PM $ 0.0₆414
-0.13%
$ 408.24 million $ 8.05 million
Dec 13, 7 PM $ 0.0₆415
-0.08%
$ 408.75 million $ 8.54 million
Dec 13, 6 PM $ 0.0₆415
+0.01%
$ 409.07 million $ 8.93 million
Dec 13, 5 PM $ 0.0₆415
+0.18%
$ 409.01 million $ 9.5 million
Dec 13, 4 PM $ 0.0₆414
+0.18%
$ 408.26 million $ 10.16 million
Dec 13, 3 PM $ 0.0₆413
-0.08%
$ 407.52 million $ 11.08 million
Dec 13, 2 PM $ 0.0₆414
-0.10%
$ 407.83 million $ 11.83 million
Dec 13, 1 PM $ 0.0₆414
+0.06%
$ 408.25 million $ 12.08 million
Dec 13, 12 PM $ 0.0₆414
-0.09%
$ 408.02 million $ 12.21 million
Dec 13, 11 AM $ 0.0₆414
+0.03%
$ 408.45 million $ 12.16 million
Dec 13, 10 AM $ 0.0₆414
-0.09%
$ 408.38 million $ 11.89 million
Dec 13, 9 AM $ 0.0₆415
+0.11%
$ 408.75 million $ 11.98 million
Dec 13, 8 AM $ 0.0₆414
+0.23%
$ 408.3 million $ 12.12 million
Dec 13, 7 AM $ 0.0₆413
+0.00%
$ 407.37 million $ 12.23 million
Dec 13, 6 AM $ 0.0₆413
-0.09%
$ 407.38 million $ 12.44 million