Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0₆271
-0.66%
$267.51 million $7.77 million
Jul 6, 3 PM $0.0₆273
+0.63%
$269.19 million $7.54 million
Jul 6, 2 PM $0.0₆271
-0.55%
$267.5 million $6.75 million
Jul 6, 1 PM $0.0₆272
-1.36%
$268.36 million $6.38 million
Jul 6, 12 PM $0.0₆276
+1.46%
$272.05 million $5.29 million
Jul 6, 11 AM $0.0₆272
+0.05%
$268.14 million $4.54 million
Jul 6, 10 AM $0.0₆272
+0.19%
$268 million $4.47 million
Jul 6, 9 AM $0.0₆271
-0.19%
$267.49 million $4.33 million
Jul 6, 8 AM $0.0₆271
+1.50%
$267.88 million $4.3 million
Jul 6, 7 AM $0.0₆267
+0.52%
$263.92 million $3.89 million
Jul 6, 6 AM $0.0₆266
+0.29%
$262.55 million $3.84 million
Jul 6, 5 AM $0.0₆265
+0.04%
$261.79 million $3.78 million
Jul 6, 4 AM $0.0₆265
+0.14%
$261.68 million $3.76 million
Jul 6, 3 AM $0.0₆265
-0.07%
$261.32 million $3.8 million
Jul 6, 2 AM $0.0₆265
-0.60%
$261.51 million $3.76 million
Jul 6, 1 AM $0.0₆267
-0.14%
$263.09 million $3.89 million
Jul 6, 12 AM $0.0₆267
-0.15%
$263.46 million $3.92 million
Jul 5, 11 PM $0.0₆267
-0.09%
$263.87 million $3.87 million
Jul 5, 10 PM $0.0₆268
+0.41%
$264.11 million $3.88 million
Jul 5, 9 PM $0.0₆266
-0.02%
$263.03 million $3.81 million
Jul 5, 8 PM $0.0₆267
+0.59%
$263.08 million $5.36 million
Jul 5, 7 PM $0.0₆265
-1.10%
$261.54 million $6.2 million
Jul 5, 6 PM $0.0₆268
-0.12%
$264.46 million $6.21 million
Jul 5, 5 PM $0.0₆268
+0.90%
$264.78 million $6.23 million
Jul 5, 4 PM $0.0₆266
-0.71%
$262.41 million $6.34 million
Jul 5, 3 PM $0.0₆268
+0.50%
$264.29 million $6.36 million
Jul 5, 2 PM $0.0₆266
-0.02%
$262.97 million $6.41 million
Jul 5, 1 PM $0.0₆266
-0.66%
$263.03 million $6.38 million
Jul 5, 12 PM $0.0₆268
+0.33%
$264.79 million $6.36 million
Jul 5, 11 AM $0.0₆267
+0.15%
$263.9 million $6.26 million
Jul 5, 10 AM $0.0₆267
+0.68%
$263.51 million $6.23 million
Jul 5, 9 AM $0.0₆265
-0.13%
$261.72 million $6.24 million
Jul 5, 8 AM $0.0₆266
-0.89%
$262.06 million $6.11 million
Jul 5, 7 AM $0.0₆268
+0.99%
$264.42 million $6.04 million
Jul 5, 6 AM $0.0₆265
-0.91%
$261.84 million $5.96 million
Jul 5, 5 AM $0.0₆268
-0.36%
$264.24 million $5.9 million
Jul 5, 4 AM $0.0₆269
-0.11%
$265.21 million $5.82 million
Jul 5, 3 AM $0.0₆269
+0.60%
$265.49 million $5.76 million
Jul 5, 2 AM $0.0₆267
-1.26%
$263.92 million $5.75 million
Jul 5, 1 AM $0.0₆271
+0.06%
$267.29 million $5.59 million
Jul 5, 12 AM $0.0₆271
-0.28%
$267.13 million $5.52 million
Jul 4, 11 PM $0.0₆271
+0.07%
$267.87 million $5.54 million
Jul 4, 10 PM $0.0₆271
+0.06%
$267.67 million $5.4 million
Jul 4, 9 PM $0.0₆271
-3.12%
$267.51 million $5.27 million
Jul 4, 8 PM $0.0₆28
+4.65%
$276.23 million $3.86 million
Jul 4, 7 PM $0.0₆267
+0.00%
$263.95 million $2.94 million
Jul 4, 6 PM $0.0₆267
-0.17%
$263.95 million $2.95 million
Jul 4, 5 PM $0.0₆268
+0.14%
$264.04 million $2.91 million
Jul 4, 4 PM $0.0₆267
+0.11%
$263.66 million $2.78 million
Jul 4, 3 PM $0.0₆267
+0.27%
$263.37 million $2.75 million