BitTorrent-New Historical Data

BTT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₆332
-0.33%
$ 327.95 million $ 5.86 million
Mar 24, 1 AM $ 0.0₆333
+0.16%
$ 329.05 million $ 6.04 million
Mar 24, 12 AM $ 0.0₆333
-0.72%
$ 328.53 million $ 6.12 million
Mar 23, 11 PM $ 0.0₆335
+0.31%
$ 330.92 million $ 6.47 million
Mar 23, 10 PM $ 0.0₆334
+0.16%
$ 329.9 million $ 6.56 million
Mar 23, 9 PM $ 0.0₆334
-0.29%
$ 329.39 million $ 6.6 million
Mar 23, 8 PM $ 0.0₆335
+0.31%
$ 330.35 million $ 6.83 million
Mar 23, 7 PM $ 0.0₆334
+0.23%
$ 329.33 million $ 6.87 million
Mar 23, 6 PM $ 0.0₆333
+0.04%
$ 328.56 million $ 6.92 million
Mar 23, 5 PM $ 0.0₆333
-0.03%
$ 328.43 million $ 6.91 million
Mar 23, 4 PM $ 0.0₆333
+0.02%
$ 328.53 million $ 6.93 million
Mar 23, 3 PM $ 0.0₆333
-0.61%
$ 328.45 million $ 6.93 million
Mar 23, 2 PM $ 0.0₆335
+0.31%
$ 330.47 million $ 6.71 million
Mar 23, 1 PM $ 0.0₆334
+0.42%
$ 329.46 million $ 6.52 million
Mar 23, 12 PM $ 0.0₆332
-0.15%
$ 328.08 million $ 6.31 million
Mar 23, 11 AM $ 0.0₆333
+1.43%
$ 328.56 million $ 6.08 million
Mar 23, 10 AM $ 0.0₆328
+0.08%
$ 323.93 million $ 5.17 million
Mar 23, 9 AM $ 0.0₆328
-0.32%
$ 323.67 million $ 5.12 million
Mar 23, 8 AM $ 0.0₆329
+0.37%
$ 324.72 million $ 5.07 million
Mar 23, 7 AM $ 0.0₆328
+0.03%
$ 323.52 million $ 4.97 million
Mar 23, 6 AM $ 0.0₆328
-0.42%
$ 323.42 million $ 4.74 million
Mar 23, 5 AM $ 0.0₆329
+0.06%
$ 324.79 million $ 4.54 million
Mar 23, 4 AM $ 0.0₆329
+0.27%
$ 324.59 million $ 4.47 million
Mar 23, 3 AM $ 0.0₆328
-0.27%
$ 323.72 million $ 4.42 million
Mar 23, 2 AM $ 0.0₆329
+0.28%
$ 324.59 million $ 4.35 million
Mar 23, 1 AM $ 0.0₆328
+0.24%
$ 323.69 million $ 4.38 million
Mar 23, 12 AM $ 0.0₆327
-1.29%
$ 322.91 million $ 4.28 million
Mar 22, 11 PM $ 0.0₆331
-0.16%
$ 327.14 million $ 4.28 million
Mar 22, 10 PM $ 0.0₆332
-0.02%
$ 327.67 million $ 4.31 million
Mar 22, 9 PM $ 0.0₆332
-0.10%
$ 327.74 million $ 4.25 million
Mar 22, 8 PM $ 0.0₆332
+0.07%
$ 328.07 million $ 4.03 million
Mar 22, 7 PM $ 0.0₆332
-0.09%
$ 327.84 million $ 4.02 million
Mar 22, 6 PM $ 0.0₆332
+0.00%
$ 328.13 million $ 3.9 million
Mar 22, 5 PM $ 0.0₆333
-0.16%
$ 328.51 million $ 3.83 million
Mar 22, 4 PM $ 0.0₆333
+0.12%
$ 329.05 million $ 3.72 million
Mar 22, 3 PM $ 0.0₆333
+0.24%
$ 328.66 million $ 3.66 million
Mar 22, 2 PM $ 0.0₆332
-0.09%
$ 327.86 million $ 3.67 million
Mar 22, 1 PM $ 0.0₆332
+0.09%
$ 328.17 million $ 3.66 million
Mar 22, 12 PM $ 0.0₆332
+0.25%
$ 327.86 million $ 3.55 million
Mar 22, 11 AM $ 0.0₆331
-0.05%
$ 327.03 million $ 3.56 million
Mar 22, 10 AM $ 0.0₆331
-0.05%
$ 327.18 million $ 3.51 million
Mar 22, 9 AM $ 0.0₆332
-0.12%
$ 327.41 million $ 3.47 million
Mar 22, 8 AM $ 0.0₆332
-0.40%
$ 327.79 million $ 3.44 million
Mar 22, 7 AM $ 0.0₆333
+0.29%
$ 329.11 million $ 3.36 million
Mar 22, 6 AM $ 0.0₆332
-0.01%
$ 328.15 million $ 3.33 million
Mar 22, 5 AM $ 0.0₆333
-0.09%
$ 328.19 million $ 3.36 million
Mar 22, 4 AM $ 0.0₆333
-0.01%
$ 328.5 million $ 3.38 million
Mar 22, 3 AM $ 0.0₆333
-0.22%
$ 328.54 million $ 3.35 million
Mar 22, 2 AM $ 0.0₆334
+0.31%
$ 329.27 million $ 3.21 million
Mar 22, 1 AM $ 0.0₆333
-0.34%
$ 328.26 million $ 3.1 million