BitTorrent-New Historical Data

BTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₆414
-0.09%
$ 408.38 million $ 11.89 million
Dec 13, 9 AM $ 0.0₆415
+0.11%
$ 408.75 million $ 11.98 million
Dec 13, 8 AM $ 0.0₆414
+0.23%
$ 408.3 million $ 12.12 million
Dec 13, 7 AM $ 0.0₆413
+0.00%
$ 407.37 million $ 12.23 million
Dec 13, 6 AM $ 0.0₆413
-0.09%
$ 407.38 million $ 12.44 million
Dec 13, 5 AM $ 0.0₆414
-0.29%
$ 407.74 million $ 12.38 million
Dec 13, 4 AM $ 0.0₆415
-0.11%
$ 408.93 million $ 12.35 million
Dec 13, 3 AM $ 0.0₆415
+0.08%
$ 409.39 million $ 12.59 million
Dec 13, 2 AM $ 0.0₆415
+0.03%
$ 409.05 million $ 12.81 million
Dec 13, 1 AM $ 0.0₆415
-0.39%
$ 408.93 million $ 12.85 million
Dec 13, 12 AM $ 0.0₆416
+0.19%
$ 410.54 million $ 12.93 million
Dec 12, 11 PM $ 0.0₆416
-0.02%
$ 409.77 million $ 13.31 million
Dec 12, 10 PM $ 0.0₆416
-0.13%
$ 409.8 million $ 13.71 million
Dec 12, 9 PM $ 0.0₆416
+0.03%
$ 410.32 million $ 14.23 million
Dec 12, 8 PM $ 0.0₆416
+0.15%
$ 410.25 million $ 14.96 million
Dec 12, 7 PM $ 0.0₆415
+0.15%
$ 409.64 million $ 14.9 million
Dec 12, 6 PM $ 0.0₆415
-0.04%
$ 409.04 million $ 14.85 million
Dec 12, 5 PM $ 0.0₆415
-0.05%
$ 409.13 million $ 14.77 million
Dec 12, 4 PM $ 0.0₆415
+0.00%
$ 409.4 million $ 14.42 million
Dec 12, 3 PM $ 0.0₆415
-1.17%
$ 409.41 million $ 13.82 million
Dec 12, 2 PM $ 0.0₆42
-0.21%
$ 414.89 million $ 13.54 million
Dec 12, 1 PM $ 0.0₆421
-0.15%
$ 415.14 million $ 14.26 million
Dec 12, 12 PM $ 0.0₆422
-0.02%
$ 415.76 million $ 14.48 million
Dec 12, 11 AM $ 0.0₆422
+0.38%
$ 415.83 million $ 14.7 million
Dec 12, 10 AM $ 0.0₆42
-0.34%
$ 414.26 million $ 15.56 million
Dec 12, 9 AM $ 0.0₆422
-0.01%
$ 415.71 million $ 17.26 million
Dec 12, 8 AM $ 0.0₆422
-0.06%
$ 414.03 million $ 21.71 million
Dec 12, 7 AM $ 0.0₆422
+0.31%
$ 415.98 million $ 22.81 million
Dec 12, 6 AM $ 0.0₆421
+0.10%
$ 414.72 million $ 22.8 million
Dec 12, 5 AM $ 0.0₆42
+0.03%
$ 414.3 million $ 23.05 million
Dec 12, 4 AM $ 0.0₆42
-0.21%
$ 414.19 million $ 23.3 million
Dec 12, 3 AM $ 0.0₆421
+1.10%
$ 415.06 million $ 22.45 million
Dec 12, 2 AM $ 0.0₆416
+0.19%
$ 410.47 million $ 24.17 million
Dec 12, 1 AM $ 0.0₆415
-0.31%
$ 409.68 million $ 24.7 million
Dec 12, 12 AM $ 0.0₆417
-0.86%
$ 409.58 million $ 25.41 million
Dec 11, 11 PM $ 0.0₆42
-0.63%
$ 415.89 million $ 26.36 million
Dec 11, 10 PM $ 0.0₆423
+0.28%
$ 415.85 million $ 26.07 million
Dec 11, 9 PM $ 0.0₆422
+1.44%
$ 416.03 million $ 25.78 million
Dec 11, 8 PM $ 0.0₆416
-0.36%
$ 410.13 million $ 25.24 million
Dec 11, 7 PM $ 0.0₆417
+0.17%
$ 411.72 million $ 26.28 million
Dec 11, 6 PM $ 0.0₆418
+0.08%
$ 412.53 million $ 26.89 million
Dec 11, 5 PM $ 0.0₆418
+0.34%
$ 411.97 million $ 26.75 million
Dec 11, 4 PM $ 0.0₆416
+0.24%
$ 410.68 million $ 26.7 million
Dec 11, 3 PM $ 0.0₆415
-0.25%
$ 409.6 million $ 26.69 million
Dec 11, 2 PM $ 0.0₆416
-1.11%
$ 410.65 million $ 26.33 million
Dec 11, 1 PM $ 0.0₆421
-0.90%
$ 415.25 million $ 25.38 million
Dec 11, 12 PM $ 0.0₆425
-0.74%
$ 419.01 million $ 25.19 million
Dec 11, 11 AM $ 0.0₆427
-1.37%
$ 420.85 million $ 25.02 million
Dec 11, 10 AM $ 0.0₆433
-0.79%
$ 426.69 million $ 24.69 million
Dec 11, 9 AM $ 0.0₆436
-0.43%
$ 430.09 million $ 23.18 million