Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0₆267
+0.27%
$263.37 million $2.75 million
Jul 4, 2 PM $0.0₆266
-0.26%
$262.67 million $2.73 million
Jul 4, 1 PM $0.0₆267
+0.36%
$263.36 million $2.77 million
Jul 4, 12 PM $0.0₆266
+0.04%
$262.4 million $2.84 million
Jul 4, 11 AM $0.0₆266
-0.29%
$262.3 million $2.9 million
Jul 4, 10 AM $0.0₆267
+0.09%
$263.06 million $3 million
Jul 4, 9 AM $0.0₆266
-0.08%
$262.81 million $2.97 million
Jul 4, 8 AM $0.0₆266
+0.10%
$263.02 million $3.01 million
Jul 4, 7 AM $0.0₆266
-0.23%
$262.75 million $3 million
Jul 4, 6 AM $0.0₆267
+0.34%
$263.36 million $3.08 million
Jul 4, 5 AM $0.0₆266
-0.48%
$262.47 million $3.13 million
Jul 4, 4 AM $0.0₆267
-0.10%
$263.74 million $3.18 million
Jul 4, 3 AM $0.0₆267
+0.54%
$264.01 million $3.28 million
Jul 4, 2 AM $0.0₆266
-0.47%
$262.59 million $3.31 million
Jul 4, 1 AM $0.0₆267
+0.00%
$263.84 million $3.39 million
Jul 4, 12 AM $0.0₆267
-0.07%
$263.84 million $3.33 million
Jul 3, 11 PM $0.0₆267
+0.11%
$264.03 million $3.32 million
Jul 3, 10 PM $0.0₆267
+0.35%
$263.74 million $3.3 million
Jul 3, 9 PM $0.0₆266
-0.01%
$262.81 million $3.26 million
Jul 3, 8 PM $0.0₆266
+0.10%
$262.85 million $3.21 million
Jul 3, 7 PM $0.0₆266
-0.04%
$262.58 million $3.11 million
Jul 3, 6 PM $0.0₆266
+0.66%
$262.7 million $3.08 million
Jul 3, 5 PM $0.0₆264
-0.11%
$260.97 million $3.13 million
Jul 3, 4 PM $0.0₆265
+0.03%
$261.27 million $3.19 million
Jul 3, 3 PM $0.0₆265
-0.42%
$261.19 million $3.36 million
Jul 3, 2 PM $0.0₆266
+0.59%
$262.28 million $3.96 million
Jul 3, 1 PM $0.0₆264
-3.66%
$260.74 million $4.12 million
Jul 3, 12 PM $0.0₆274
+3.57%
$270.64 million $4.52 million
Jul 3, 11 AM $0.0₆265
+0.15%
$261.31 million $4.27 million
Jul 3, 10 AM $0.0₆264
+0.12%
$260.92 million $4.24 million
Jul 3, 9 AM $0.0₆264
-0.42%
$260.62 million $4.31 million
Jul 3, 8 AM $0.0₆264
+0.22%
$261.07 million $4.12 million
Jul 3, 7 AM $0.0₆264
+0.16%
$260.5 million $4.44 million
Jul 3, 6 AM $0.0₆263
-0.53%
$260.08 million $4.37 million
Jul 3, 5 AM $0.0₆265
+0.37%
$261.46 million $4.3 million
Jul 3, 4 AM $0.0₆264
-0.53%
$260.51 million $4.3 million
Jul 3, 3 AM $0.0₆265
+0.14%
$261.81 million $4.25 million
Jul 3, 2 AM $0.0₆265
-0.51%
$261.45 million $4.25 million
Jul 3, 1 AM $0.0₆266
+0.42%
$262.79 million $4.17 million
Jul 3, 12 AM $0.0₆265
-0.30%
$261.69 million $4.21 million
Jul 2, 11 PM $0.0₆266
-0.25%
$262.48 million $4.18 million
Jul 2, 10 PM $0.0₆267
+0.21%
$263.14 million $4.18 million
Jul 2, 9 PM $0.0₆266
+0.00%
$262.6 million $4.3 million
Jul 2, 8 PM $0.0₆266
-0.18%
$262.59 million $4.42 million
Jul 2, 7 PM $0.0₆266
-0.08%
$262.95 million $4.38 million
Jul 2, 6 PM $0.0₆267
-0.09%
$263.05 million $4.36 million
Jul 2, 5 PM $0.0₆267
-0.02%
$263.21 million $4.27 million
Jul 2, 4 PM $0.0₆267
-0.39%
$263.27 million $4.2 million
Jul 2, 3 PM $0.0₆267
-1.51%
$263.78 million $3.85 million
Jul 2, 2 PM $0.0₆271
+1.97%
$267.83 million $4.24 million