Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0₆271
+1.97%
$267.83 million $4.24 million
Jul 2, 1 PM $0.0₆267
+0.25%
$263.08 million $4.49 million
Jul 2, 12 PM $0.0₆266
-1.01%
$262.68 million $4.19 million
Jul 2, 11 AM $0.0₆269
+1.55%
$265.28 million $4.42 million
Jul 2, 10 AM $0.0₆265
-1.68%
$261.23 million $4.29 million
Jul 2, 9 AM $0.0₆269
+0.52%
$265.52 million $4.27 million
Jul 2, 8 AM $0.0₆268
+0.12%
$264.16 million $4.14 million
Jul 2, 7 AM $0.0₆267
+1.51%
$263.84 million $4.13 million
Jul 2, 6 AM $0.0₆263
+0.05%
$259.91 million $4.07 million
Jul 2, 5 AM $0.0₆263
-0.15%
$259.79 million $3.87 million
Jul 2, 4 AM $0.0₆264
-0.04%
$260.19 million $3.86 million
Jul 2, 3 AM $0.0₆264
+0.22%
$260.3 million $3.78 million
Jul 2, 2 AM $0.0₆263
-0.34%
$259.72 million $4.03 million
Jul 2, 1 AM $0.0₆264
+0.35%
$260.61 million $4.11 million
Jul 2, 12 AM $0.0₆263
-0.42%
$259.57 million $4.26 million
Jul 1, 11 PM $0.0₆264
-0.30%
$260.66 million $4.34 million
Jul 1, 10 PM $0.0₆265
-0.51%
$261.44 million $4.34 million
Jul 1, 9 PM $0.0₆266
+1.49%
$262.78 million $4.2 million
Jul 1, 8 PM $0.0₆262
+0.06%
$258.91 million $4.1 million
Jul 1, 7 PM $0.0₆262
+0.27%
$258.76 million $4.14 million
Jul 1, 6 PM $0.0₆261
-0.55%
$258.06 million $4.19 million
Jul 1, 5 PM $0.0₆263
+0.20%
$259.48 million $4.08 million
Jul 1, 4 PM $0.0₆263
-0.01%
$259.52 million $4.27 million
Jul 1, 3 PM $0.0₆263
+0.30%
$259.56 million $4.4 million
Jul 1, 2 PM $0.0₆262
+0.15%
$258.8 million $4.79 million
Jul 1, 1 PM $0.0₆262
+0.40%
$258.4 million $4.36 million
Jul 1, 12 PM $0.0₆261
-0.54%
$257.38 million $4.37 million
Jul 1, 11 AM $0.0₆262
+0.19%
$258.79 million $4.55 million
Jul 1, 10 AM $0.0₆262
-1.49%
$258.29 million $4.57 million
Jul 1, 9 AM $0.0₆266
+0.06%
$262.2 million $4.55 million
Jul 1, 8 AM $0.0₆265
-0.15%
$262.06 million $4.56 million
Jul 1, 7 AM $0.0₆266
+1.40%
$262.44 million $4.38 million
Jul 1, 6 AM $0.0₆262
-0.36%
$258.81 million $4.41 million
Jul 1, 5 AM $0.0₆262
-0.21%
$259.08 million $4.62 million
Jul 1, 4 AM $0.0₆263
+0.08%
$259.62 million $4.64 million
Jul 1, 3 AM $0.0₆263
+0.43%
$259.41 million $4.35 million
Jul 1, 2 AM $0.0₆262
+0.07%
$258.31 million $4.25 million
Jul 1, 1 AM $0.0₆262
-1.78%
$258.14 million $4.38 million
Jul 1, 12 AM $0.0₆266
-0.19%
$262.08 million $4.16 million
Jun 30, 11 PM $0.0₆266
+1.57%
$262.58 million $3.97 million
Jun 30, 10 PM $0.0₆262
+0.03%
$258.52 million $4.07 million
Jun 30, 9 PM $0.0₆262
-0.13%
$258.45 million $4.06 million
Jun 30, 8 PM $0.0₆262
-0.14%
$258.78 million $4.05 million
Jun 30, 7 PM $0.0₆262
+0.26%
$259.09 million $3.99 million
Jun 30, 6 PM $0.0₆262
+0.13%
$258.41 million $3.87 million
Jun 30, 5 PM $0.0₆261
+0.98%
$258.07 million $3.85 million
Jun 30, 4 PM $0.0₆259
+0.20%
$255.56 million $3.8 million
Jun 30, 3 PM $0.0₆258
+0.03%
$255.06 million $3.7 million
Jun 30, 2 PM $0.0₆258
-0.27%
$254.99 million $4.05 million
Jun 30, 1 PM $0.0₆259
+0.19%
$255.67 million $4.56 million