BitTorrent-New Historical Data

BTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₆433
-0.79%
$ 426.69 million $ 24.69 million
Dec 11, 9 AM $ 0.0₆436
-0.43%
$ 430.09 million $ 23.18 million
Dec 11, 8 AM $ 0.0₆438
+3.64%
$ 431.94 million $ 18.93 million
Dec 11, 7 AM $ 0.0₆423
-0.08%
$ 416.75 million $ 17.64 million
Dec 11, 6 AM $ 0.0₆423
-0.13%
$ 417.09 million $ 17.62 million
Dec 11, 5 AM $ 0.0₆424
+0.00%
$ 417.59 million $ 17.53 million
Dec 11, 4 AM $ 0.0₆424
+0.46%
$ 417.62 million $ 17.47 million
Dec 11, 3 AM $ 0.0₆422
+0.18%
$ 415.71 million $ 17.04 million
Dec 11, 2 AM $ 0.0₆421
-0.13%
$ 414.97 million $ 16.28 million
Dec 11, 1 AM $ 0.0₆421
-0.06%
$ 415.49 million $ 15.91 million
Dec 11, 12 AM $ 0.0₆422
+0.53%
$ 415.74 million $ 15.32 million
Dec 10, 11 PM $ 0.0₆419
-0.10%
$ 413.4 million $ 14.41 million
Dec 10, 10 PM $ 0.0₆42
+0.15%
$ 413.81 million $ 14.66 million
Dec 10, 9 PM $ 0.0₆419
-0.17%
$ 413.21 million $ 15.01 million
Dec 10, 8 PM $ 0.0₆42
+0.61%
$ 413.9 million $ 14.92 million
Dec 10, 7 PM $ 0.0₆417
+0.12%
$ 411.38 million $ 14.18 million
Dec 10, 6 PM $ 0.0₆417
-0.16%
$ 410.9 million $ 13.58 million
Dec 10, 5 PM $ 0.0₆417
+0.06%
$ 411.38 million $ 13.77 million
Dec 10, 4 PM $ 0.0₆417
-0.08%
$ 411.24 million $ 14.37 million
Dec 10, 3 PM $ 0.0₆417
+0.20%
$ 411.57 million $ 15.74 million
Dec 10, 2 PM $ 0.0₆417
-0.15%
$ 410.72 million $ 16.32 million
Dec 10, 1 PM $ 0.0₆417
-0.03%
$ 411.34 million $ 16.32 million
Dec 10, 12 PM $ 0.0₆417
-0.39%
$ 411.47 million $ 16.21 million
Dec 10, 11 AM $ 0.0₆419
-0.83%
$ 413.47 million $ 15.98 million
Dec 10, 10 AM $ 0.0₆422
-0.15%
$ 416.54 million $ 15.67 million
Dec 10, 9 AM $ 0.0₆423
+0.12%
$ 417.28 million $ 15.37 million
Dec 10, 8 AM $ 0.0₆423
+0.12%
$ 416.8 million $ 15.14 million
Dec 10, 7 AM $ 0.0₆422
-0.15%
$ 416.33 million $ 15.13 million
Dec 10, 6 AM $ 0.0₆423
-0.21%
$ 416.89 million $ 15.18 million
Dec 10, 5 AM $ 0.0₆424
-0.11%
$ 417.89 million $ 15.11 million
Dec 10, 4 AM $ 0.0₆424
+0.12%
$ 417.86 million $ 15.14 million
Dec 10, 3 AM $ 0.0₆423
+0.04%
$ 417.34 million $ 15.09 million
Dec 10, 2 AM $ 0.0₆423
+0.36%
$ 417.23 million $ 15.22 million
Dec 10, 1 AM $ 0.0₆422
+0.03%
$ 415.72 million $ 15.1 million
Dec 10, 12 AM $ 0.0₆421
-0.28%
$ 415.59 million $ 14.9 million
Dec 9, 11 PM $ 0.0₆423
-0.17%
$ 416.72 million $ 14.55 million
Dec 9, 10 PM $ 0.0₆423
+0.64%
$ 417.4 million $ 14.33 million
Dec 9, 9 PM $ 0.0₆421
-0.31%
$ 414.87 million $ 13.79 million
Dec 9, 8 PM $ 0.0₆422
+0.41%
$ 416.04 million $ 13.56 million
Dec 9, 7 PM $ 0.0₆42
-0.32%
$ 414.34 million $ 13.2 million
Dec 9, 6 PM $ 0.0₆422
-0.19%
$ 415.63 million $ 13.05 million
Dec 9, 5 PM $ 0.0₆422
-0.48%
$ 416.44 million $ 12.79 million
Dec 9, 4 PM $ 0.0₆424
+2.13%
$ 418.44 million $ 12.22 million
Dec 9, 3 PM $ 0.0₆416
+1.00%
$ 409.81 million $ 10.95 million
Dec 9, 2 PM $ 0.0₆411
-0.02%
$ 407.49 million $ 10.29 million
Dec 9, 1 PM $ 0.0₆411
+0.15%
$ 405.76 million $ 10.64 million
Dec 9, 12 PM $ 0.0₆411
-0.10%
$ 405.15 million $ 11.03 million
Dec 9, 11 AM $ 0.0₆411
-0.05%
$ 405.55 million $ 11.2 million
Dec 9, 10 AM $ 0.0₆411
-0.14%
$ 405.69 million $ 11.2 million
Dec 9, 9 AM $ 0.0₆412
-0.14%
$ 406.25 million $ 11.96 million