BitTorrent-New Historical Data

BTT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₆337
+0.50%
$ 332.7 million $ 3.92 million
Mar 20, 12 AM $ 0.0₆335
+0.30%
$ 331.04 million $ 3.89 million
Mar 19, 11 PM $ 0.0₆334
-0.18%
$ 330.04 million $ 3.96 million
Mar 19, 10 PM $ 0.0₆335
-0.33%
$ 330.63 million $ 3.98 million
Mar 19, 9 PM $ 0.0₆336
+0.35%
$ 331.71 million $ 4.13 million
Mar 19, 8 PM $ 0.0₆335
-0.10%
$ 330.55 million $ 4.13 million
Mar 19, 7 PM $ 0.0₆335
+0.29%
$ 330.84 million $ 4.22 million
Mar 19, 6 PM $ 0.0₆334
+0.18%
$ 329.87 million $ 4.19 million
Mar 19, 5 PM $ 0.0₆334
-0.09%
$ 329.28 million $ 4.37 million
Mar 19, 4 PM $ 0.0₆334
-0.05%
$ 329.58 million $ 4.42 million
Mar 19, 3 PM $ 0.0₆334
+0.06%
$ 329.76 million $ 4.55 million
Mar 19, 2 PM $ 0.0₆334
+0.05%
$ 329.56 million $ 5.24 million
Mar 19, 1 PM $ 0.0₆334
+0.37%
$ 330.06 million $ 5.87 million
Mar 19, 12 PM $ 0.0₆333
-0.08%
$ 328.21 million $ 6.31 million
Mar 19, 11 AM $ 0.0₆333
-0.43%
$ 328.47 million $ 7.18 million
Mar 19, 10 AM $ 0.0₆334
+0.07%
$ 329.89 million $ 7.81 million
Mar 19, 9 AM $ 0.0₆334
-0.21%
$ 329.66 million $ 8.11 million
Mar 19, 8 AM $ 0.0₆334
-0.86%
$ 329.51 million $ 8.13 million
Mar 19, 7 AM $ 0.0₆337
-1.17%
$ 332.37 million $ 8.67 million
Mar 19, 6 AM $ 0.0₆341
-0.02%
$ 336.3 million $ 8.43 million
Mar 19, 5 AM $ 0.0₆341
+0.05%
$ 336.39 million $ 8.84 million
Mar 19, 4 AM $ 0.0₆341
+0.01%
$ 336.23 million $ 9.25 million
Mar 19, 3 AM $ 0.0₆341
+0.00%
$ 336.18 million $ 9.47 million
Mar 19, 2 AM $ 0.0₆341
-0.07%
$ 336.18 million $ 9.56 million
Mar 19, 1 AM $ 0.0₆341
-0.16%
$ 336.43 million $ 9.61 million
Mar 19, 12 AM $ 0.0₆341
-0.12%
$ 336.97 million $ 9.95 million
Mar 18, 11 PM $ 0.0₆342
-0.09%
$ 337.38 million $ 11.33 million
Mar 18, 10 PM $ 0.0₆342
-0.39%
$ 337.68 million $ 11.33 million
Mar 18, 9 PM $ 0.0₆343
+0.16%
$ 338.95 million $ 11.2 million
Mar 18, 8 PM $ 0.0₆343
+0.21%
$ 338.41 million $ 11.26 million
Mar 18, 7 PM $ 0.0₆342
+0.12%
$ 337.7 million $ 11.42 million
Mar 18, 6 PM $ 0.0₆342
-0.23%
$ 337.22 million $ 11.38 million
Mar 18, 5 PM $ 0.0₆343
+0.17%
$ 338.07 million $ 11.25 million
Mar 18, 4 PM $ 0.0₆342
-0.56%
$ 337.51 million $ 11.27 million
Mar 18, 3 PM $ 0.0₆344
-0.37%
$ 339.4 million $ 11.21 million
Mar 18, 2 PM $ 0.0₆345
-0.66%
$ 340.65 million $ 10.84 million
Mar 18, 1 PM $ 0.0₆347
+0.15%
$ 342.93 million $ 10.54 million
Mar 18, 12 PM $ 0.0₆347
-1.30%
$ 342.42 million $ 10.13 million
Mar 18, 11 AM $ 0.0₆351
-0.98%
$ 346.9 million $ 9.28 million
Mar 18, 10 AM $ 0.0₆355
-0.75%
$ 350.33 million $ 8.76 million
Mar 18, 9 AM $ 0.0₆358
+0.69%
$ 352.96 million $ 8.51 million
Mar 18, 8 AM $ 0.0₆355
-0.07%
$ 350.53 million $ 8.4 million
Mar 18, 7 AM $ 0.0₆355
+0.26%
$ 350.76 million $ 7.95 million
Mar 18, 6 AM $ 0.0₆354
-0.28%
$ 349.64 million $ 7.82 million
Mar 18, 5 AM $ 0.0₆354
-0.74%
$ 349.59 million $ 7.53 million
Mar 18, 4 AM $ 0.0₆357
-0.35%
$ 352.21 million $ 7.34 million
Mar 18, 3 AM $ 0.0₆358
+0.53%
$ 353.44 million $ 7.32 million
Mar 18, 2 AM $ 0.0₆356
-0.97%
$ 351.6 million $ 7.4 million
Mar 18, 1 AM $ 0.0₆36
-1.32%
$ 355.03 million $ 7.41 million
Mar 18, 12 AM $ 0.0₆365
+2.37%
$ 359.78 million $ 7.39 million